Project WITH Historical Data

WIKEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.000858
+0.39%
$1.03 million $113,338
Jul 17, 10 PM $0.000862
+2.64%
$1.03 million $86,656
Jul 17, 9 PM $0.000842
+0.34%
$1.01 million $81,166
Jul 17, 8 PM $0.00084
+2.06%
$1.01 million $73,649
Jul 17, 7 PM $0.000821
-6.97%
$985,256 $68,630
Jul 17, 6 PM $0.000885
-0.08%
$1.06 million $70,425
Jul 17, 5 PM $0.000849
-6.17%
$1.02 million $62,601
Jul 17, 4 PM $0.000898
+0.74%
$1.08 million $51,519
Jul 17, 3 PM $0.000902
+3.94%
$1.08 million $41,316
Jul 17, 2 PM $0.000888
+0.45%
$1.07 million $478,813
Jul 17, 1 PM $0.000874
-0.59%
$1.05 million $463,269
Jul 17, 12 PM $0.000892
+2.39%
$1.07 million $471,433
Jul 17, 11 AM $0.000865
+0.72%
$1.04 million $450,671
Jul 17, 10 AM $0.000859
-0.65%
$1.03 million $439,163
Jul 17, 9 AM $0.000865
-0.47%
$1.04 million $436,157
Jul 17, 8 AM $0.000869
+1.15%
$1.04 million $427,874
Jul 17, 7 AM $0.000869
-1.85%
$1.04 million $410,250
Jul 17, 6 AM $0.000885
+1.51%
$1.06 million $304,417
Jul 17, 5 AM $0.000872
+2.96%
$1.05 million $243,661
Jul 17, 4 AM $0.00086
-0.20%
$1.03 million $222,079
Jul 17, 3 AM $0.000859
+2.52%
$1.03 million $213,616
Jul 17, 2 AM $0.00083
+2.31%
$996,480 $170,887
Jul 17, 1 AM $0.000812
-0.08%
$974,022 $147,077
Jul 17, 12 AM $0.000813
-1.47%
$975,659 $144,874
Jul 16, 11 PM $0.000812
-0.13%
$974,874 $135,118
Jul 16, 10 PM $0.000824
+1.63%
$988,750 $121,842
Jul 16, 9 PM $0.000829
+1.73%
$994,854 $105,264
Jul 16, 8 PM $0.000815
+1.57%
$978,333 $96,670
Jul 16, 7 PM $0.000807
-0.06%
$968,896 $87,086
Jul 16, 6 PM $0.000808
-6.63%
$969,733 $73,629
Jul 16, 5 PM $0.000865
+1.41%
$1.04 million $63,414
Jul 16, 4 PM $0.000854
+0.16%
$1.02 million $62,259
Jul 16, 3 PM $0.000856
-6.12%
$1.03 million $52,171
Jul 16, 2 PM $0.000926
-1.97%
$1.11 million $358,810
Jul 16, 1 PM $0.000929
-1.33%
$1.11 million $346,065
Jul 16, 12 PM $0.000943
+1.99%
$1.13 million $343,616
Jul 16, 11 AM $0.000925
+0.23%
$1.11 million $327,054
Jul 16, 10 AM $0.000936
-0.25%
$1.12 million $315,401
Jul 16, 9 AM $0.000931
-10.42%
$1.12 million $261,348
Jul 16, 8 AM $0.00105
-11.49%
$1.26 million $181,316
Jul 16, 7 AM $0.00121
-4.52%
$1.45 million $147,329
Jul 16, 6 AM $0.00128
-1.46%
$1.53 million $145,503
Jul 16, 5 AM $0.0013
+1.61%
$1.56 million $144,009
Jul 16, 4 AM $0.00127
+0.51%
$1.53 million $137,605
Jul 16, 3 AM $0.00128
+2.26%
$1.54 million $113,611
Jul 16, 2 AM $0.00124
-2.42%
$1.49 million $78,212
Jul 16, 1 AM $0.00128
-0.98%
$1.54 million $65,100
Jul 16, 12 AM $0.00131
+1.23%
$1.57 million $56,601
Jul 15, 11 PM $0.00131
+1.43%
$1.57 million $40,279
Jul 15, 10 PM $0.00129
+2.46%
$1.55 million $33,990