Project WITH Historical Data

WIKEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00139
+0.10%
$ 1.67 million $ 74,019
Jul 2, 3 AM $ 0.00139
-0.08%
$ 1.67 million $ 67,240
Jul 2, 2 AM $ 0.00138
-0.18%
$ 1.66 million $ 66,924
Jul 2, 1 AM $ 0.00138
+0.63%
$ 1.66 million $ 64,581
Jul 2, 12 AM $ 0.0014
-0.31%
$ 1.68 million $ 57,758
Jul 1, 11 PM $ 0.00141
-0.07%
$ 1.69 million $ 56,746
Jul 1, 10 PM $ 0.00139
-0.59%
$ 1.67 million $ 54,979
Jul 1, 9 PM $ 0.0014
+1.49%
$ 1.68 million $ 3,139
Jul 1, 8 PM $ 0.00138
-0.12%
$ 1.65 million $ 919
Jul 1, 7 PM $ 0.00138
-0.80%
$ 1.66 million $ 895
Jul 1, 6 PM $ 0.00139
+0.01%
$ 1.67 million $ 526
Jul 1, 5 PM $ 0.00139
+0.82%
$ 1.67 million $ 503
Jul 1, 4 PM $ 0.00138
-0.01%
$ 1.66 million $ 468
Jul 1, 3 PM $ 0.00138
-1.06%
$ 1.66 million $ 462
Jul 1, 2 PM $ 0.00139
+0.37%
$ 1.67 million $ 119,854
Jul 1, 1 PM $ 0.00139
-0.04%
$ 1.67 million $ 118,421
Jul 1, 12 PM $ 0.00139
+1.24%
$ 1.67 million $ 116,171
Jul 1, 11 AM $ 0.0014
+0.61%
$ 1.68 million $ 108,728
Jul 1, 10 AM $ 0.00139
+1.54%
$ 1.67 million $ 54,705
Jul 1, 9 AM $ 0.00137
-0.20%
$ 1.64 million $ 53,868
Jul 1, 8 AM $ 0.00137
-1.46%
$ 1.65 million $ 53,973
Jul 1, 7 AM $ 0.00139
+1.46%
$ 1.67 million $ 54,758
Jul 1, 6 AM $ 0.00137
-0.35%
$ 1.65 million $ 51,861
Jul 1, 5 AM $ 0.00137
-0.81%
$ 1.64 million $ 51,751
Jul 1, 4 AM $ 0.00138
+0.09%
$ 1.65 million $ 49,317
Jul 1, 3 AM $ 0.00138
-0.04%
$ 1.65 million $ 44,081
Jul 1, 2 AM $ 0.00138
-1.98%
$ 1.65 million $ 44,089
Jul 1, 1 AM $ 0.00141
+2.50%
$ 1.69 million $ 42,979
Jul 1, 12 AM $ 0.00136
-1.14%
$ 1.64 million $ 40,324
Jun 30, 11 PM $ 0.00138
-0.20%
$ 1.65 million $ 39,675
Jun 30, 10 PM $ 0.00138
+0.65%
$ 1.66 million $ 39,739
Jun 30, 9 PM $ 0.00138
+0.03%
$ 1.66 million $ 38,813
Jun 30, 8 PM $ 0.00138
-1.27%
$ 1.66 million $ 37,727
Jun 30, 7 PM $ 0.0014
-0.02%
$ 1.68 million $ 37,531
Jun 30, 6 PM $ 0.0014
+0.79%
$ 1.68 million $ 37,538
Jun 30, 5 PM $ 0.00139
+0.33%
$ 1.66 million $ 37,162
Jun 30, 4 PM $ 0.00139
+0.47%
$ 1.66 million $ 35,048
Jun 30, 3 PM $ 0.00138
-0.19%
$ 1.65 million $ 33,633
Jun 30, 2 PM $ 0.00139
+0.36%
$ 1.67 million $ 12,025
Jun 30, 1 PM $ 0.00139
-0.98%
$ 1.67 million $ 11,965
Jun 30, 12 PM $ 0.0014
+1.03%
$ 1.68 million $ 10,717
Jun 30, 11 AM $ 0.00139
+0.35%
$ 1.67 million $ 6,757
Jun 30, 10 AM $ 0.00138
-0.09%
$ 1.66 million $ 5,223
Jun 30, 9 AM $ 0.00138
-0.68%
$ 1.66 million $ 5,228
Jun 30, 8 AM $ 0.00139
+0.78%
$ 1.67 million $ 4,695
Jun 30, 7 AM $ 0.00138
-0.57%
$ 1.66 million $ 3,961
Jun 30, 6 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,243
Jun 30, 5 AM $ 0.00139
+0.80%
$ 1.67 million $ 3,216
Jun 30, 4 AM $ 0.00138
-0.47%
$ 1.66 million $ 3,186
Jun 30, 3 AM $ 0.00139
-0.50%
$ 1.66 million $ 2,851