Project WITH Historical Data

WIKEN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00205
+0.97%
$ 2.46 million $ 11,861
May 15, 6 PM $ 0.00203
+0.52%
$ 2.44 million $ 11,538
May 15, 5 PM $ 0.00202
-0.63%
$ 2.42 million $ 10,247
May 15, 4 PM $ 0.00206
+1.18%
$ 2.47 million $ 9,307
May 15, 3 PM $ 0.00203
-1.29%
$ 2.44 million $ 6,163
May 15, 2 PM $ 0.00206
+1.30%
$ 2.47 million $ 209,589
May 15, 1 PM $ 0.00204
+0.05%
$ 2.45 million $ 197,674
May 15, 12 PM $ 0.00204
+1.09%
$ 2.45 million $ 188,635
May 15, 11 AM $ 0.00202
-0.46%
$ 2.42 million $ 186,178
May 15, 10 AM $ 0.00203
+0.33%
$ 2.43 million $ 182,663
May 15, 9 AM $ 0.00203
-1.37%
$ 2.43 million $ 181,698
May 15, 8 AM $ 0.00205
+1.41%
$ 2.46 million $ 180,825
May 15, 7 AM $ 0.00203
+0.08%
$ 2.43 million $ 173,934
May 15, 6 AM $ 0.00203
-0.94%
$ 2.43 million $ 161,069
May 15, 5 AM $ 0.00202
-0.17%
$ 2.43 million $ 75,777
May 15, 4 AM $ 0.00203
+0.69%
$ 2.43 million $ 70,391
May 15, 3 AM $ 0.00201
+0.02%
$ 2.41 million $ 67,649
May 15, 2 AM $ 0.00201
-0.70%
$ 2.41 million $ 65,518
May 15, 1 AM $ 0.00202
-0.39%
$ 2.42 million $ 61,773
May 15, 12 AM $ 0.00203
-0.27%
$ 2.43 million $ 56,756
May 14, 11 PM $ 0.00203
-1.31%
$ 2.44 million $ 46,734
May 14, 10 PM $ 0.00206
+0.82%
$ 2.47 million $ 44,034
May 14, 9 PM $ 0.00204
+0.65%
$ 2.45 million $ 42,894
May 14, 8 PM $ 0.00203
-0.93%
$ 2.44 million $ 36,778
May 14, 7 PM $ 0.00204
-0.03%
$ 2.45 million $ 35,706
May 14, 6 PM $ 0.00203
-0.58%
$ 2.44 million $ 19,655
May 14, 5 PM $ 0.00205
-0.27%
$ 2.45 million $ 18,058
May 14, 4 PM $ 0.00205
+0.11%
$ 2.46 million $ 4,859
May 14, 3 PM $ 0.00204
-0.11%
$ 2.45 million $ 4,822
May 14, 2 PM $ 0.00205
+0.71%
$ 2.46 million $ 178,580
May 14, 1 PM $ 0.00204
+0.67%
$ 2.45 million $ 174,775
May 14, 12 PM $ 0.00203
+0.02%
$ 2.44 million $ 171,974
May 14, 11 AM $ 0.00203
-1.65%
$ 2.43 million $ 164,464
May 14, 10 AM $ 0.00206
-0.31%
$ 2.48 million $ 147,570
May 14, 9 AM $ 0.00207
+0.79%
$ 2.48 million $ 147,192
May 14, 8 AM $ 0.00205
-1.09%
$ 2.46 million $ 143,496
May 14, 7 AM $ 0.00208
+1.80%
$ 2.49 million $ 143,583
May 14, 6 AM $ 0.00207
+1.76%
$ 2.48 million $ 136,829
May 14, 5 AM $ 0.00203
-1.66%
$ 2.44 million $ 122,287
May 14, 4 AM $ 0.00207
+0.48%
$ 2.48 million $ 88,255
May 14, 3 AM $ 0.00206
+0.00%
$ 2.47 million $ 71,044
May 14, 2 AM $ 0.00206
+0.56%
$ 2.47 million $ 69,642
May 14, 1 AM $ 0.00204
+0.24%
$ 2.45 million $ 68,209
May 14, 12 AM $ 0.00202
-0.92%
$ 2.43 million $ 64,220
May 13, 11 PM $ 0.00204
+0.99%
$ 2.45 million $ 60,346
May 13, 10 PM $ 0.00202
-1.50%
$ 2.43 million $ 59,284
May 13, 9 PM $ 0.00205
+1.46%
$ 2.46 million $ 55,535
May 13, 8 PM $ 0.00202
-0.30%
$ 2.43 million $ 51,938
May 13, 7 PM $ 0.00203
-0.10%
$ 2.44 million $ 49,354
May 13, 6 PM $ 0.00203
-0.24%
$ 2.44 million $ 48,879