Project WITH Historical Data

WIKEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.00799
-11.93%
$8.46 million $273,932
Jun 8, 2024 $0.00908
+5.62%
$9.6 million $251,603
Jun 7, 2024 $0.0086
-16.50%
$9.1 million $1.67 million
Jun 6, 2024 $0.0103
+8.06%
$10.9 million $918,974
Jun 5, 2024 $0.00956
+1.71%
$10.11 million $1.15 million
Jun 4, 2024 $0.0094
-1.86%
$9.94 million $617,970
Jun 3, 2024 $0.00951
-0.19%
$10.06 million $336,110
Jun 2, 2024 $0.00953
-4.80%
$10.08 million $332,204
Jun 1, 2024 $0.01
-1.31%
$10.59 million $305,035
May 31, 2024 $0.0101
-1.24%
$10.73 million $505,912
May 30, 2024 $0.0102
-4.63%
$10.82 million $5.17 million
May 29, 2024 $0.0107
-7.45%
$11.3 million $7.77 million
May 28, 2024 $0.0112
+16.31%
$11.86 million $5.4 million
May 27, 2024 $0.0096
+9.92%
$10.16 million $1.21 million
May 26, 2024 $0.00874
+1.03%
$9.24 million $209,290
May 25, 2024 $0.00867
+0.67%
$9.17 million $105,928
May 24, 2024 $0.00863
+0.83%
$9.13 million $121,705
May 23, 2024 $0.00856
-2.51%
$9.05 million $252,790
May 22, 2024 $0.00877
-3.53%
$9.28 million $172,019
May 21, 2024 $0.0091
-0.44%
$9.62 million $283,298
May 20, 2024 $0.00914
+3.23%
$9.66 million $254,534
May 19, 2024 $0.00884
-1.05%
$9.35 million $71,353
May 18, 2024 $0.00894
-0.63%
$9.45 million $130,859
May 17, 2024 $0.00899
+0.88%
$9.51 million $257,582
May 16, 2024 $0.00892
-4.69%
$9.43 million $231,589
May 15, 2024 $0.00936
+6.21%
$9.9 million $271,778
May 14, 2024 $0.00883
-4.45%
$9.34 million $2.26 million
May 13, 2024 $0.00924
+3.59%
$9.77 million $142,854
May 12, 2024 $0.00893
-0.22%
$9.45 million $94,933
May 11, 2024 $0.00895
-0.96%
$9.46 million $126,106
May 10, 2024 $0.00904
-0.63%
$9.56 million $191,967
May 9, 2024 $0.00909
-0.21%
$9.62 million $95,595
May 8, 2024 $0.00911
-1.94%
$9.64 million $90,156
May 7, 2024 $0.00928
-2.98%
$9.82 million $312,168
May 6, 2024 $0.0096
+5.21%
$10.15 million $486,812
May 5, 2024 $0.00912
+3.00%
$9.65 million $190,005
May 4, 2024 $0.00886
+1.88%
$9.37 million $157,849
May 3, 2024 $0.0087
+3.46%
$9.2 million $187,845
May 2, 2024 $0.00841
+2.51%
$8.89 million $81,030
May 1, 2024 $0.00832
-1.47%
$8.64 million $301,834
Apr 30, 2024 $0.00843
-3.28%
$8.91 million $168,030
Apr 29, 2024 $0.00871
-4.21%
$9.22 million $144,298
Apr 28, 2024 $0.0091
+8.70%
$9.62 million $230,394
Apr 27, 2024 $0.00842
-3.55%
$8.91 million $65,624
Apr 26, 2024 $0.00873
-2.72%
$9.24 million $106,931
Apr 25, 2024 $0.00898
-1.06%
$9.5 million $142,944
Apr 24, 2024 $0.00908
-4.35%
$9.6 million $200,254
Apr 23, 2024 $0.00949
-0.16%
$10.04 million $331,743
Apr 22, 2024 $0.0095
+3.64%
$10.05 million $280,631
Apr 21, 2024 $0.00916
+1.10%
$9.69 million $263,539