Project WITH Historical Data

WIKEN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00203
-0.24%
$ 2.44 million $ 48,879
May 13, 5 PM $ 0.00204
-1.33%
$ 2.45 million $ 45,080
May 13, 4 PM $ 0.00207
+0.08%
$ 2.48 million $ 41,541
May 13, 3 PM $ 0.00207
-1.80%
$ 2.48 million $ 34,387
May 13, 2 PM $ 0.00206
-0.46%
$ 2.48 million $ 1.05 million
May 13, 1 PM $ 0.00208
+0.68%
$ 2.49 million $ 993,683
May 13, 12 PM $ 0.00206
+0.83%
$ 2.48 million $ 982,581
May 13, 11 AM $ 0.00205
-0.42%
$ 2.45 million $ 965,298
May 13, 10 AM $ 0.00204
+0.16%
$ 2.45 million $ 968,228
May 13, 9 AM $ 0.00204
+0.26%
$ 2.45 million $ 959,006
May 13, 8 AM $ 0.00203
-1.15%
$ 2.43 million $ 954,512
May 13, 7 AM $ 0.00204
-0.29%
$ 2.45 million $ 959,440
May 13, 6 AM $ 0.00205
-0.16%
$ 2.46 million $ 929,382
May 13, 5 AM $ 0.00205
-0.17%
$ 2.46 million $ 928,994
May 13, 4 AM $ 0.00204
+0.67%
$ 2.45 million $ 918,829
May 13, 3 AM $ 0.00202
-1.83%
$ 2.43 million $ 905,911
May 13, 2 AM $ 0.00206
+1.97%
$ 2.47 million $ 911,811
May 13, 1 AM $ 0.00202
-1.08%
$ 2.43 million $ 884,336
May 13, 12 AM $ 0.00204
+1.33%
$ 2.45 million $ 889,729
May 12, 11 PM $ 0.00203
+0.26%
$ 2.43 million $ 870,444
May 12, 10 PM $ 0.00203
+0.63%
$ 2.43 million $ 868,212
May 12, 9 PM $ 0.00201
-1.16%
$ 2.41 million $ 861,032
May 12, 8 PM $ 0.00204
+0.35%
$ 2.44 million $ 851,444
May 12, 7 PM $ 0.00206
+2.18%
$ 2.47 million $ 844,830
May 12, 6 PM $ 0.00201
-0.52%
$ 2.41 million $ 828,897
May 12, 5 PM $ 0.00201
-0.80%
$ 2.41 million $ 831,755
May 12, 4 PM $ 0.00202
-5.56%
$ 2.43 million $ 818,821
May 12, 3 PM $ 0.00214
+5.42%
$ 2.56 million $ 713,230
May 12, 2 PM $ 0.00203
-0.97%
$ 2.43 million $ 73,389
May 12, 1 PM $ 0.00205
+0.22%
$ 2.46 million $ 60,853
May 12, 12 PM $ 0.00204
-0.34%
$ 2.45 million $ 59,845
May 12, 11 AM $ 0.00205
+0.93%
$ 2.46 million $ 60,045
May 12, 10 AM $ 0.00203
-0.07%
$ 2.44 million $ 58,597
May 12, 9 AM $ 0.00203
-1.16%
$ 2.44 million $ 57,690
May 12, 8 AM $ 0.00205
-0.11%
$ 2.47 million $ 52,885
May 12, 7 AM $ 0.00201
-0.87%
$ 2.41 million $ 51,642
May 12, 6 AM $ 0.00202
+0.86%
$ 2.43 million $ 41,189
May 12, 5 AM $ 0.00201
-0.68%
$ 2.41 million $ 38,798
May 12, 4 AM $ 0.00202
+0.06%
$ 2.42 million $ 36,706
May 12, 3 AM $ 0.00202
-0.45%
$ 2.42 million $ 35,291
May 12, 2 AM $ 0.00203
+0.46%
$ 2.43 million $ 34,538
May 12, 1 AM $ 0.00202
-0.31%
$ 2.42 million $ 30,299
May 12, 12 AM $ 0.00203
-1.86%
$ 2.43 million $ 24,848
May 11, 11 PM $ 0.00206
-0.49%
$ 2.48 million $ 18,318
May 11, 10 PM $ 0.00207
-0.23%
$ 2.49 million $ 14,473
May 11, 9 PM $ 0.00208
-0.19%
$ 2.49 million $ 14,113
May 11, 8 PM $ 0.00208
+0.03%
$ 2.5 million $ 9,945
May 11, 7 PM $ 0.00208
+0.02%
$ 2.5 million $ 9,943
May 11, 6 PM $ 0.00208
-0.17%
$ 2.5 million $ 9,846
May 11, 5 PM $ 0.00209
+0.87%
$ 2.5 million $ 9,862