Project WITH Historical Data

WIKEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00139
-0.50%
$ 1.66 million $ 2,851
Jun 30, 2 AM $ 0.00139
-0.57%
$ 1.67 million $ 2,273
Jun 30, 1 AM $ 0.0014
-0.23%
$ 1.68 million $ 2,275
Jun 30, 12 AM $ 0.00141
+0.00%
$ 1.69 million $ 1,937
Jun 29, 11 PM $ 0.00141
-0.37%
$ 1.69 million $ 1,270
Jun 29, 10 PM $ 0.00141
+0.05%
$ 1.69 million $ 1,109
Jun 29, 9 PM $ 0.0014
-0.04%
$ 1.68 million $ 909
Jun 29, 8 PM $ 0.0014
-0.01%
$ 1.68 million $ 895
Jun 29, 7 PM $ 0.0014
+0.03%
$ 1.68 million $ 895
Jun 29, 6 PM $ 0.0014
+0.13%
$ 1.68 million $ 876
Jun 29, 5 PM $ 0.0014
+0.04%
$ 1.68 million $ 875
Jun 29, 4 PM $ 0.0014
+0.06%
$ 1.68 million $ 874
Jun 29, 3 PM $ 0.0014
-0.28%
$ 1.67 million $ 411
Jun 29, 2 PM $ 0.00141
+0.07%
$ 1.69 million $ 12,182
Jun 29, 1 PM $ 0.00141
+0.00%
$ 1.69 million $ 12,170
Jun 29, 12 PM $ 0.00141
-0.15%
$ 1.69 million $ 12,165
Jun 29, 11 AM $ 0.00141
+0.09%
$ 1.69 million $ 11,942
Jun 29, 10 AM $ 0.00141
+0.97%
$ 1.69 million $ 11,891
Jun 29, 9 AM $ 0.00139
+0.10%
$ 1.67 million $ 11,773
Jun 29, 8 AM $ 0.00139
-0.22%
$ 1.67 million $ 11,177
Jun 29, 7 AM $ 0.0014
+0.76%
$ 1.68 million $ 9,463
Jun 29, 6 AM $ 0.00139
+0.40%
$ 1.66 million $ 8,081
Jun 29, 5 AM $ 0.00138
+0.80%
$ 1.66 million $ 7,755
Jun 29, 4 AM $ 0.00137
+0.01%
$ 1.64 million $ 7,421
Jun 29, 3 AM $ 0.00137
-0.07%
$ 1.64 million $ 7,379
Jun 29, 2 AM $ 0.00137
-1.40%
$ 1.64 million $ 6,632
Jun 29, 1 AM $ 0.00139
+0.40%
$ 1.67 million $ 3,900
Jun 29, 12 AM $ 0.00139
-0.86%
$ 1.66 million $ 2,586
Jun 28, 11 PM $ 0.0014
+0.28%
$ 1.68 million $ 1,770
Jun 28, 10 PM $ 0.0014
+0.00%
$ 1.67 million $ 1,762
Jun 28, 9 PM $ 0.0014
+0.05%
$ 1.67 million $ 1,567
Jun 28, 8 PM $ 0.00139
+0.00%
$ 1.67 million $ 1,436
Jun 28, 7 PM $ 0.00139
-0.05%
$ 1.67 million $ 917
Jun 28, 6 PM $ 0.00139
-0.23%
$ 1.67 million $ 817
Jun 28, 5 PM $ 0.00139
+0.00%
$ 1.67 million $ 758
Jun 28, 4 PM $ 0.00139
-0.28%
$ 1.67 million $ 734
Jun 28, 3 PM $ 0.00141
+0.00%
$ 1.69 million $ 273
Jun 28, 2 PM $ 0.00141
+0.94%
$ 1.69 million $ 21,682
Jun 28, 1 PM $ 0.00139
-1.29%
$ 1.67 million $ 21,383
Jun 28, 12 PM $ 0.00141
+0.00%
$ 1.69 million $ 21,245
Jun 28, 11 AM $ 0.00141
+2.36%
$ 1.69 million $ 21,245
Jun 28, 10 AM $ 0.00138
-2.67%
$ 1.65 million $ 20,749
Jun 28, 9 AM $ 0.00142
+0.00%
$ 1.7 million $ 21,082
Jun 28, 8 AM $ 0.00142
+0.32%
$ 1.7 million $ 21,082
Jun 28, 7 AM $ 0.00141
-0.05%
$ 1.69 million $ 21,007
Jun 28, 6 AM $ 0.00141
+2.70%
$ 1.7 million $ 20,816
Jun 28, 5 AM $ 0.00138
+0.00%
$ 1.65 million $ 20,260
Jun 28, 4 AM $ 0.00138
+0.67%
$ 1.65 million $ 20,260
Jun 28, 3 AM $ 0.00137
-3.98%
$ 1.64 million $ 19,313
Jun 28, 2 AM $ 0.00142
+0.00%
$ 1.71 million $ 11,554