Project WITH Historical Data

WIKEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.00125
-1.34%
$1.5 million $9,786
Jul 15, 8 PM $0.00127
+0.05%
$1.52 million $5,799
Jul 15, 7 PM $0.00125
-0.39%
$1.5 million $5,053
Jul 15, 6 PM $0.00126
-0.01%
$1.51 million $4,152
Jul 15, 5 PM $0.00126
+1.64%
$1.51 million $2,960
Jul 15, 4 PM $0.00125
+1.20%
$1.5 million $2,585
Jul 15, 3 PM $0.00124
-1.87%
$1.48 million $1,828
Jul 15, 2 PM $0.00127
+0.15%
$1.53 million $137,366
Jul 15, 1 PM $0.00127
+1.96%
$1.53 million $135,705
Jul 15, 12 PM $0.00125
+2.13%
$1.5 million $131,745
Jul 15, 11 AM $0.00122
-0.09%
$1.47 million $126,176
Jul 15, 10 AM $0.00122
-4.31%
$1.46 million $89,465
Jul 15, 9 AM $0.00127
-0.24%
$1.53 million $84,868
Jul 15, 8 AM $0.00128
-1.91%
$1.53 million $82,056
Jul 15, 7 AM $0.0013
+0.04%
$1.56 million $81,828
Jul 15, 6 AM $0.0013
-0.90%
$1.56 million $81,363
Jul 15, 5 AM $0.00131
+1.12%
$1.57 million $81,956
Jul 15, 4 AM $0.0013
+0.17%
$1.56 million $79,954
Jul 15, 3 AM $0.00131
-0.50%
$1.57 million $76,952
Jul 15, 2 AM $0.00132
-1.47%
$1.58 million $76,584
Jul 15, 1 AM $0.00134
+2.76%
$1.6 million $75,501
Jul 15, 12 AM $0.0013
+0.63%
$1.56 million $72,227
Jul 14, 11 PM $0.00129
+0.37%
$1.54 million $58,413
Jul 14, 10 PM $0.00128
-1.86%
$1.54 million $47,090
Jul 14, 9 PM $0.00126
-10.78%
$1.51 million $16,177
Jul 14, 8 PM $0.00141
-0.59%
$1.69 million $3,268
Jul 14, 7 PM $0.00142
-1.91%
$1.7 million $1,936
Jul 14, 6 PM $0.00145
+0.28%
$1.74 million $997
Jul 14, 5 PM $0.00144
+0.56%
$1.73 million $980
Jul 14, 4 PM $0.00144
+0.62%
$1.72 million $884
Jul 14, 3 PM $0.00143
-0.09%
$1.71 million $3
Jul 14, 2 PM $0.00143
-0.14%
$1.72 million $115,273
Jul 14, 1 PM $0.00143
+0.05%
$1.72 million $114,346
Jul 14, 12 PM $0.00143
+1.01%
$1.72 million $114,276
Jul 14, 11 AM $0.0014
-1.00%
$1.68 million $109,708
Jul 14, 10 AM $0.00142
-0.18%
$1.7 million $110,460
Jul 14, 9 AM $0.00142
+0.21%
$1.7 million $110,058
Jul 14, 8 AM $0.00142
+0.84%
$1.7 million $106,187
Jul 14, 7 AM $0.00141
-4.22%
$1.69 million $89,032
Jul 14, 6 AM $0.00147
+0.17%
$1.76 million $80,842
Jul 14, 5 AM $0.00147
-0.78%
$1.76 million $79,871
Jul 14, 4 AM $0.00148
+1.03%
$1.78 million $76,175
Jul 14, 3 AM $0.00149
+1.27%
$1.79 million $72,943
Jul 14, 2 AM $0.00147
+0.29%
$1.77 million $70,426
Jul 14, 1 AM $0.00147
+0.60%
$1.76 million $70,010
Jul 14, 12 AM $0.00148
+0.05%
$1.78 million $69,945
Jul 13, 11 PM $0.00148
-0.99%
$1.77 million $68,669
Jul 13, 10 PM $0.00149
-1.37%
$1.79 million $69,163
Jul 13, 9 PM $0.00151
+2.27%
$1.82 million $59,341
Jul 13, 8 PM $0.00149
+0.42%
$1.79 million $8,963