Project WITH Historical Data

WIKEN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00209
+0.87%
$ 2.5 million $ 9,862
May 11, 4 PM $ 0.00207
-1.09%
$ 2.48 million $ 8,902
May 11, 3 PM $ 0.00209
+0.13%
$ 2.51 million $ 7,824
May 11, 2 PM $ 0.00209
+0.38%
$ 2.5 million $ 73,881
May 11, 1 PM $ 0.00208
+2.45%
$ 2.5 million $ 65,479
May 11, 12 PM $ 0.00203
-0.13%
$ 2.44 million $ 42,629
May 11, 11 AM $ 0.00203
+0.24%
$ 2.44 million $ 42,683
May 11, 10 AM $ 0.00203
-0.61%
$ 2.43 million $ 41,345
May 11, 9 AM $ 0.00204
+0.41%
$ 2.45 million $ 38,382
May 11, 8 AM $ 0.00204
+1.48%
$ 2.45 million $ 38,158
May 11, 7 AM $ 0.00201
-0.44%
$ 2.41 million $ 23,363
May 11, 6 AM $ 0.00202
+1.13%
$ 2.43 million $ 19,455
May 11, 5 AM $ 0.002
-1.03%
$ 2.4 million $ 18,273
May 11, 4 AM $ 0.00202
+0.51%
$ 2.42 million $ 15,252
May 11, 3 AM $ 0.00201
-0.48%
$ 2.41 million $ 13,112
May 11, 2 AM $ 0.00202
+0.06%
$ 2.42 million $ 9,267
May 11, 1 AM $ 0.00202
-0.36%
$ 2.42 million $ 9,084
May 11, 12 AM $ 0.00202
-0.72%
$ 2.43 million $ 8,048
May 10, 11 PM $ 0.00204
+0.05%
$ 2.45 million $ 7,375
May 10, 10 PM $ 0.00204
-0.03%
$ 2.45 million $ 6,074
May 10, 9 PM $ 0.00204
+0.00%
$ 2.45 million $ 6,035
May 10, 8 PM $ 0.00204
+0.00%
$ 2.45 million $ 5,356
May 10, 7 PM $ 0.00204
-0.57%
$ 2.45 million $ 4,637
May 10, 6 PM $ 0.00205
+0.64%
$ 2.46 million $ 4,597
May 10, 5 PM $ 0.00204
-0.03%
$ 2.45 million $ 3,856
May 10, 4 PM $ 0.00204
+0.03%
$ 2.45 million $ 2,599
May 10, 3 PM $ 0.00204
-0.23%
$ 2.45 million $ 2,026
May 10, 2 PM $ 0.00206
+0.77%
$ 2.48 million $ 77,508
May 10, 1 PM $ 0.00205
+0.37%
$ 2.46 million $ 76,055
May 10, 12 PM $ 0.00204
-1.58%
$ 2.45 million $ 75,764
May 10, 11 AM $ 0.00207
+1.99%
$ 2.49 million $ 73,754
May 10, 10 AM $ 0.00203
-2.01%
$ 2.44 million $ 70,757
May 10, 9 AM $ 0.00207
+2.19%
$ 2.49 million $ 72,140
May 10, 8 AM $ 0.00203
-0.10%
$ 2.43 million $ 66,340
May 10, 7 AM $ 0.00203
+0.30%
$ 2.44 million $ 65,357
May 10, 6 AM $ 0.00202
-0.34%
$ 2.43 million $ 64,688
May 10, 5 AM $ 0.00203
+0.00%
$ 2.44 million $ 63,841
May 10, 4 AM $ 0.00203
+0.88%
$ 2.44 million $ 61,191
May 10, 3 AM $ 0.00201
+0.24%
$ 2.42 million $ 59,732
May 10, 2 AM $ 0.00201
+0.00%
$ 2.41 million $ 58,424
May 10, 1 AM $ 0.00201
-0.51%
$ 2.41 million $ 58,424
May 10, 12 AM $ 0.00202
+1.10%
$ 2.42 million $ 57,282
May 9, 11 PM $ 0.00201
-2.39%
$ 2.42 million $ 54,704
May 9, 10 PM $ 0.00206
+0.27%
$ 2.47 million $ 21,858
May 9, 9 PM $ 0.00206
+0.67%
$ 2.47 million $ 21,759
May 9, 8 PM $ 0.00207
+0.00%
$ 2.48 million $ 9,739
May 9, 7 PM $ 0.00207
+1.14%
$ 2.48 million $ 9,836
May 9, 6 PM $ 0.00204
-0.96%
$ 2.45 million $ 9,723
May 9, 5 PM $ 0.00206
+1.24%
$ 2.48 million $ 9,285
May 9, 4 PM $ 0.00204
-0.04%
$ 2.45 million $ 8,483