Project WITH Historical Data

WIKEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00142
+0.00%
$ 1.71 million $ 11,554
Jun 28, 1 AM $ 0.00142
+0.14%
$ 1.71 million $ 11,554
Jun 28, 12 AM $ 0.00142
+0.41%
$ 1.71 million $ 11,535
Jun 27, 11 PM $ 0.00142
-0.32%
$ 1.71 million $ 10,849
Jun 27, 10 PM $ 0.00143
+0.36%
$ 1.72 million $ 2,591
Jun 27, 9 PM $ 0.00143
+0.32%
$ 1.71 million $ 1,397
Jun 27, 8 PM $ 0.00142
-0.32%
$ 1.71 million $ 849
Jun 27, 7 PM $ 0.00143
+0.00%
$ 1.71 million $ 514
Jun 27, 6 PM $ 0.00143
+0.00%
$ 1.71 million $ 514
Jun 27, 5 PM $ 0.00143
+0.00%
$ 1.71 million $ 514
Jun 27, 4 PM $ 0.00143
-0.68%
$ 1.71 million $ 514
Jun 27, 3 PM $ 0.00144
+0.91%
$ 1.73 million $ 150
Jun 27, 2 PM $ 0.00142
+0.00%
$ 1.71 million $ 180,478
Jun 27, 1 PM $ 0.00142
-0.09%
$ 1.71 million $ 177,155
Jun 27, 12 PM $ 0.00142
-1.00%
$ 1.71 million $ 175,379
Jun 27, 11 AM $ 0.00144
-0.05%
$ 1.73 million $ 176,855
Jun 27, 10 AM $ 0.00144
+0.96%
$ 1.73 million $ 176,607
Jun 27, 9 AM $ 0.00143
+0.49%
$ 1.71 million $ 174,860
Jun 27, 8 AM $ 0.00142
-0.09%
$ 1.7 million $ 171,270
Jun 27, 7 AM $ 0.00142
-1.00%
$ 1.7 million $ 171,292
Jun 27, 6 AM $ 0.00142
-0.46%
$ 1.7 million $ 170,163
Jun 27, 5 AM $ 0.00142
-0.23%
$ 1.71 million $ 169,460
Jun 27, 4 AM $ 0.00143
-0.68%
$ 1.71 million $ 168,426
Jun 27, 3 AM $ 0.00142
-1.32%
$ 1.7 million $ 165,370
Jun 27, 2 AM $ 0.00142
-1.32%
$ 1.7 million $ 164,190
Jun 27, 1 AM $ 0.00142
+0.03%
$ 1.71 million $ 161,132
Jun 27, 12 AM $ 0.00142
-1.13%
$ 1.71 million $ 159,504
Jun 26, 11 PM $ 0.00143
+0.09%
$ 1.71 million $ 155,616
Jun 26, 10 PM $ 0.00142
-3.36%
$ 1.71 million $ 151,499
Jun 26, 9 PM $ 0.00146
+0.41%
$ 1.76 million $ 124,547
Jun 26, 8 PM $ 0.00146
-0.34%
$ 1.75 million $ 299
Jun 26, 7 PM $ 0.00146
+0.44%
$ 1.75 million $ 290
Jun 26, 6 PM $ 0.00146
-0.01%
$ 1.75 million $ 157
Jun 26, 5 PM $ 0.00146
-0.06%
$ 1.75 million $ 157
Jun 26, 4 PM $ 0.00146
-0.09%
$ 1.75 million $ 157
Jun 26, 3 PM $ 0.00146
+0.00%
$ 1.75 million $ 72
Jun 26, 2 PM $ 0.00146
+0.57%
$ 1.76 million $ 17,576
Jun 26, 1 PM $ 0.00146
+0.07%
$ 1.75 million $ 17,420
Jun 26, 12 PM $ 0.00145
+0.10%
$ 1.75 million $ 17,314
Jun 26, 11 AM $ 0.00145
-0.11%
$ 1.74 million $ 17,258
Jun 26, 10 AM $ 0.00146
+0.11%
$ 1.75 million $ 17,263
Jun 26, 9 AM $ 0.00145
-0.40%
$ 1.74 million $ 17,244
Jun 26, 8 AM $ 0.00146
-0.48%
$ 1.75 million $ 16,881
Jun 26, 7 AM $ 0.00147
+0.37%
$ 1.76 million $ 16,640
Jun 26, 6 AM $ 0.00146
+1.16%
$ 1.75 million $ 15,640
Jun 26, 5 AM $ 0.00144
+0.10%
$ 1.73 million $ 15,163
Jun 26, 4 AM $ 0.00145
+0.24%
$ 1.74 million $ 13,508
Jun 26, 3 AM $ 0.00144
-0.40%
$ 1.73 million $ 12,855
Jun 26, 2 AM $ 0.00146
+1.59%
$ 1.76 million $ 9,648
Jun 26, 1 AM $ 0.00144
-0.02%
$ 1.73 million $ 4,780