Project WITH Historical Data

WIKEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.00149
+0.51%
$1.79 million $8,764
Jul 13, 6 PM $0.00149
-0.27%
$1.78 million $8,688
Jul 13, 5 PM $0.00149
+0.13%
$1.79 million $5,375
Jul 13, 4 PM $0.00149
-0.11%
$1.79 million $5,245
Jul 13, 3 PM $0.00149
+0.21%
$1.79 million $1,262
Jul 13, 2 PM $0.00149
-0.32%
$1.79 million $46,090
Jul 13, 1 PM $0.00149
+0.76%
$1.79 million $44,238
Jul 13, 12 PM $0.00148
+0.29%
$1.78 million $42,031
Jul 13, 11 AM $0.00148
-0.04%
$1.78 million $41,910
Jul 13, 10 AM $0.00148
+1.57%
$1.78 million $40,952
Jul 13, 9 AM $0.00146
-1.93%
$1.75 million $40,302
Jul 13, 8 AM $0.00149
+2.45%
$1.79 million $40,770
Jul 13, 7 AM $0.00146
+0.23%
$1.76 million $38,115
Jul 13, 6 AM $0.00146
+0.62%
$1.75 million $38,020
Jul 13, 5 AM $0.00146
+0.09%
$1.75 million $35,925
Jul 13, 4 AM $0.00144
-1.56%
$1.73 million $33,424
Jul 13, 3 AM $0.00147
+2.54%
$1.76 million $28,311
Jul 13, 2 AM $0.00145
-0.73%
$1.74 million $24,214
Jul 13, 1 AM $0.00146
+0.01%
$1.75 million $18,253
Jul 13, 12 AM $0.00146
+0.23%
$1.75 million $17,074
Jul 12, 11 PM $0.00146
-0.73%
$1.76 million $14,926
Jul 12, 10 PM $0.00148
+1.84%
$1.78 million $10,556
Jul 12, 9 PM $0.00145
-1.31%
$1.74 million $4,377
Jul 12, 8 PM $0.00147
+0.00%
$1.77 million $4,188
Jul 12, 7 PM $0.00147
+0.18%
$1.77 million $4,188
Jul 12, 6 PM $0.00147
-0.05%
$1.76 million $4,174
Jul 12, 5 PM $0.00147
+1.71%
$1.76 million $4,169
Jul 12, 4 PM $0.00145
-1.72%
$1.74 million $3,913
Jul 12, 3 PM $0.00147
+0.37%
$1.76 million $1,430
Jul 12, 2 PM $0.00146
+0.14%
$1.75 million $153,127
Jul 12, 1 PM $0.00146
-0.14%
$1.75 million $152,869
Jul 12, 12 PM $0.00146
-0.05%
$1.75 million $152,906
Jul 12, 11 AM $0.00146
+1.34%
$1.75 million $152,675
Jul 12, 10 AM $0.00144
-1.77%
$1.73 million $147,493
Jul 12, 9 AM $0.00147
+0.01%
$1.76 million $149,927
Jul 12, 8 AM $0.00147
+2.28%
$1.76 million $148,505
Jul 12, 7 AM $0.00144
-0.88%
$1.72 million $144,808
Jul 12, 6 AM $0.00145
-0.50%
$1.74 million $142,839
Jul 12, 5 AM $0.00146
-0.05%
$1.75 million $141,776
Jul 12, 4 AM $0.00144
-1.28%
$1.73 million $118,230
Jul 12, 3 AM $0.00143
-0.23%
$1.72 million $105,209
Jul 12, 2 AM $0.00143
-0.42%
$1.72 million $102,508
Jul 12, 1 AM $0.00144
-3.91%
$1.73 million $95,830
Jul 12, 12 AM $0.00149
+1.13%
$1.79 million $88,989
Jul 11, 11 PM $0.00148
+2.54%
$1.77 million $24,289
Jul 11, 10 PM $0.00145
+0.32%
$1.74 million $20,621
Jul 11, 9 PM $0.00145
+0.28%
$1.74 million $7,139
Jul 11, 8 PM $0.00144
+0.00%
$1.73 million $7,053
Jul 11, 7 PM $0.00144
+0.00%
$1.73 million $7,053
Jul 11, 6 PM $0.00144
+0.00%
$1.73 million $7,053