Project WITH Historical Data

WIKEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.0121
+4.60%
$12.76 million $1.45 million
Feb 29, 2024 $0.0115
+5.17%
$12.21 million $1.69 million
Feb 28, 2024 $0.011
+2.09%
$11.63 million $2.75 million
Feb 27, 2024 $0.0108
+1.11%
$11.42 million $1.62 million
Feb 26, 2024 $0.0107
-0.91%
$11.29 million $2.06 million
Feb 25, 2024 $0.0108
+3.18%
$11.4 million $2.06 million
Feb 24, 2024 $0.0104
+6.82%
$11.05 million $5.02 million
Feb 23, 2024 $0.00979
-6.07%
$10.35 million $1.28 million
Feb 22, 2024 $0.0105
+0.18%
$11.06 million $3.54 million
Feb 21, 2024 $0.00992
+2.35%
$10.5 million $3.45 million
Feb 20, 2024 $0.00975
-12.51%
$10.32 million $5.24 million
Feb 19, 2024 $0.011
+31.22%
$11.63 million $23.97 million
Feb 18, 2024 $0.00839
+2.52%
$8.88 million $276,606
Feb 17, 2024 $0.00821
-2.43%
$8.69 million $167,413
Feb 16, 2024 $0.00843
+4.55%
$8.92 million $335,133
Feb 15, 2024 $0.00806
-3.70%
$8.53 million $134,183
Feb 14, 2024 $0.00839
+4.16%
$8.88 million $179,131
Feb 13, 2024 $0.00805
-1.66%
$8.52 million $107,133
Feb 12, 2024 $0.00819
+1.35%
$8.67 million $180,884
Feb 11, 2024 $0.00812
-1.74%
$8.59 million $117,312
Feb 10, 2024 $0.00824
-0.21%
$8.72 million $221,542
Feb 9, 2024 $0.00825
-1.68%
$8.73 million $2.15 million
Feb 8, 2024 $0.00839
+6.57%
$8.88 million $1.32 million
Feb 7, 2024 $0.00785
+1.61%
$8.31 million $167,180
Feb 6, 2024 $0.0077
-0.44%
$8.15 million $99,456
Feb 5, 2024 $0.00767
-0.58%
$8.11 million $109,128
Feb 4, 2024 $0.00771
+0.51%
$8.16 million $106,824
Feb 3, 2024 $0.00766
+0.50%
$8.11 million $106,240
Feb 2, 2024 $0.00762
-1.30%
$8.07 million $102,585
Feb 1, 2024 $0.00772
+1.30%
$8.17 million $500,675
Jan 31, 2024 $0.00763
-2.90%
$8.07 million $203,569
Jan 30, 2024 $0.00789
-0.50%
$8.35 million $132,320
Jan 29, 2024 $0.00783
+2.40%
$8.28 million $197,956
Jan 28, 2024 $0.00765
-2.31%
$8.09 million $183,479
Jan 27, 2024 $0.00783
+2.87%
$8.28 million $329,421
Jan 26, 2024 $0.00766
+4.37%
$8.1 million $393,805
Jan 25, 2024 $0.00732
+2.35%
$7.75 million $124,121
Jan 24, 2024 $0.00721
-0.54%
$7.63 million $138,718
Jan 23, 2024 $0.00725
-2.81%
$7.67 million $149,106
Jan 22, 2024 $0.00747
-4.51%
$7.9 million $114,925
Jan 21, 2024 $0.00782
+4.89%
$8.27 million $179,023
Jan 20, 2024 $0.00749
-9.75%
$7.92 million $698,049
Jan 19, 2024 $0.00816
+3.62%
$8.63 million $3.84 million
Jan 18, 2024 $0.00785
-1.58%
$8.3 million $185,237
Jan 17, 2024 $0.00796
-0.39%
$8.42 million $174,375
Jan 16, 2024 $0.00797
-4.42%
$8.43 million $190,916
Jan 15, 2024 $0.00833
+5.71%
$8.81 million $151,641
Jan 14, 2024 $0.00793
-5.66%
$8.39 million $139,710
Jan 13, 2024 $0.00836
+4.56%
$8.84 million $136,575
Jan 12, 2024 $0.00802
-1.08%
$8.48 million $131,523