Project WITH Historical Data

WIKEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00908
-6.30%
$ 9.61 million $ 276,681
Dec 28, 2023 $ 0.00969
+2.85%
$ 10.25 million $ 786,264
Dec 27, 2023 $ 0.00943
+1.32%
$ 9.97 million $ 355,979
Dec 26, 2023 $ 0.0093
-1.54%
$ 9.84 million $ 209,517
Dec 25, 2023 $ 0.00945
-0.93%
$ 9.99 million $ 253,315
Dec 24, 2023 $ 0.00954
-1.79%
$ 10.09 million $ 273,778
Dec 23, 2023 $ 0.00971
+4.73%
$ 10.27 million $ 421,404
Dec 22, 2023 $ 0.00927
+0.94%
$ 9.81 million $ 432,212
Dec 21, 2023 $ 0.00918
-2.89%
$ 9.72 million $ 109,823
Dec 20, 2023 $ 0.00946
+5.86%
$ 10.01 million $ 82,456
Dec 19, 2023 $ 0.00894
-4.32%
$ 9.45 million $ 122,842
Dec 18, 2023 $ 0.00934
-0.48%
$ 9.88 million $ 194,045
Dec 17, 2023 $ 0.00938
-6.32%
$ 9.93 million $ 165,505
Dec 16, 2023 $ 0.01
+7.18%
$ 10.59 million $ 335,059
Dec 15, 2023 $ 0.00935
+0.15%
$ 9.89 million $ 198,344
Dec 14, 2023 $ 0.00933
-0.14%
$ 9.87 million $ 161,690
Dec 13, 2023 $ 0.00935
+2.84%
$ 9.89 million $ 663,384
Dec 12, 2023 $ 0.00909
-7.15%
$ 9.61 million $ 470,964
Dec 11, 2023 $ 0.00979
+6.94%
$ 10.35 million $ 768,124
Dec 10, 2023 $ 0.00915
+0.99%
$ 9.68 million $ 237,700
Dec 9, 2023 $ 0.00906
+3.70%
$ 9.59 million $ 1.1 million
Dec 8, 2023 $ 0.00874
+11.35%
$ 9.24 million $ 1.57 million
Dec 7, 2023 $ 0.00785
-29.04%
$ 8.3 million $ 3.73 million
Dec 6, 2023 $ 0.0111
+35.46%
$ 11.7 million $ 3.23 million
Dec 5, 2023 $ 0.00816
+7.98%
$ 8.64 million $ 220,109
Dec 4, 2023 $ 0.00756
+1.07%
$ 8 million $ 73,924
Dec 3, 2023 $ 0.00748
+1.72%
$ 7.91 million $ 56,267
Dec 2, 2023 $ 0.00735
+3.84%
$ 7.78 million $ 23,474
Dec 1, 2023 $ 0.00708
+0.43%
$ 7.49 million $ 70,991
Nov 30, 2023 $ 0.00705
-4.57%
$ 7.46 million $ 44,029
Nov 29, 2023 $ 0.00739
+7.42%
$ 7.82 million $ 197,972
Nov 28, 2023 $ 0.00688
+0.87%
$ 7.28 million $ 54,482
Nov 27, 2023 $ 0.00682
-0.35%
$ 7.21 million $ 38,619
Nov 26, 2023 $ 0.00684
+0.06%
$ 7.24 million $ 37,833
Nov 25, 2023 $ 0.00684
+1.12%
$ 7.24 million $ 43,828
Nov 24, 2023 $ 0.00676
-0.07%
$ 7.16 million $ 65,661
Nov 23, 2023 $ 0.00677
+0.13%
$ 7.16 million $ 74,640
Nov 22, 2023 $ 0.00676
+0.50%
$ 7.15 million $ 33,816
Nov 21, 2023 $ 0.00673
-1.44%
$ 7.12 million $ 49,182
Nov 20, 2023 $ 0.00683
+2.24%
$ 7.22 million $ 36,924
Nov 19, 2023 $ 0.00668
+0.10%
$ 7.06 million $ 38,341
Nov 18, 2023 $ 0.00667
-1.48%
$ 7.06 million $ 44,508
Nov 17, 2023 $ 0.00682
-0.56%
$ 7.22 million $ 77,294
Nov 16, 2023 $ 0.00686
+0.58%
$ 7.26 million $ 84,389
Nov 15, 2023 $ 0.00682
+3.06%
$ 7.21 million $ 85,265
Nov 14, 2023 $ 0.00662
-0.92%
$ 7 million $ 69,769
Nov 13, 2023 $ 0.00668
-1.42%
$ 7.07 million $ 78,151
Nov 12, 2023 $ 0.00678
-0.53%
$ 7.18 million $ 47,788
Nov 11, 2023 $ 0.00681
-0.85%
$ 7.21 million $ 49,774
Nov 10, 2023 $ 0.00687
+4.30%
$ 7.27 million $ 259,347