Project WITH Historical Data

WIKEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.00144
+0.19%
$1.73 million $6,225
Jul 11, 4 PM $0.00144
+1.32%
$1.73 million $5,809
Jul 11, 3 PM $0.00142
-1.29%
$1.71 million $4,579
Jul 11, 2 PM $0.00144
+0.00%
$1.73 million $14,873
Jul 11, 1 PM $0.00144
-0.05%
$1.73 million $14,867
Jul 11, 12 PM $0.00144
-0.01%
$1.73 million $14,191
Jul 11, 11 AM $0.00144
+0.05%
$1.73 million $14,192
Jul 11, 10 AM $0.00144
-0.05%
$1.73 million $14,176
Jul 11, 9 AM $0.00144
+0.51%
$1.73 million $11,943
Jul 11, 8 AM $0.00144
+0.09%
$1.72 million $8,555
Jul 11, 7 AM $0.00143
-0.42%
$1.72 million $6,935
Jul 11, 6 AM $0.00144
+0.00%
$1.73 million $6,930
Jul 11, 5 AM $0.00144
+0.28%
$1.73 million $6,930
Jul 11, 4 AM $0.00144
+0.00%
$1.72 million $6,861
Jul 11, 3 AM $0.00144
+0.09%
$1.72 million $6,747
Jul 11, 2 AM $0.00144
-0.05%
$1.72 million $6,713
Jul 11, 1 AM $0.00143
-0.05%
$1.72 million $5,887
Jul 11, 12 AM $0.00144
-0.05%
$1.72 million $5,171
Jul 10, 11 PM $0.00144
+0.56%
$1.72 million $4,454
Jul 10, 10 PM $0.00143
-1.02%
$1.71 million $4,214
Jul 10, 9 PM $0.00144
+0.05%
$1.73 million $3,824
Jul 10, 8 PM $0.00144
+0.04%
$1.73 million $3,714
Jul 10, 7 PM $0.00144
+0.01%
$1.73 million $3,713
Jul 10, 6 PM $0.00144
+1.07%
$1.73 million $3,689
Jul 10, 5 PM $0.00143
-0.93%
$1.71 million $2,492
Jul 10, 4 PM $0.00144
+0.29%
$1.73 million $2,388
Jul 10, 3 PM $0.00143
-0.35%
$1.71 million $1,579
Jul 10, 2 PM $0.00143
-0.04%
$1.72 million $12,785
Jul 10, 1 PM $0.00143
+0.02%
$1.72 million $12,724
Jul 10, 12 PM $0.00143
-0.35%
$1.72 million $11,908
Jul 10, 11 AM $0.00144
-0.45%
$1.72 million $11,900
Jul 10, 10 AM $0.00144
+1.38%
$1.73 million $11,133
Jul 10, 9 AM $0.00144
+0.86%
$1.73 million $10,840
Jul 10, 8 AM $0.00143
-0.96%
$1.72 million $8,335
Jul 10, 7 AM $0.00143
-0.40%
$1.72 million $8,318
Jul 10, 6 AM $0.00144
+0.59%
$1.73 million $7,532
Jul 10, 5 AM $0.00143
-0.43%
$1.71 million $7,064
Jul 10, 4 AM $0.00144
-0.13%
$1.72 million $6,443
Jul 10, 3 AM $0.00144
-0.90%
$1.72 million $6,451
Jul 10, 2 AM $0.00145
+0.61%
$1.74 million $6,240
Jul 10, 1 AM $0.00144
+0.87%
$1.73 million $4,625
Jul 10, 12 AM $0.00143
-1.22%
$1.71 million $4,534
Jul 9, 11 PM $0.00144
+1.43%
$1.73 million $4,277
Jul 9, 10 PM $0.00142
+0.44%
$1.71 million $3,406
Jul 9, 9 PM $0.00142
-0.12%
$1.7 million $3,177
Jul 9, 8 PM $0.00142
+0.00%
$1.7 million $2,517
Jul 9, 7 PM $0.00142
+0.04%
$1.7 million $2,517
Jul 9, 6 PM $0.00142
+0.12%
$1.7 million $2,515
Jul 9, 5 PM $0.00142
+0.04%
$1.71 million $2,423
Jul 9, 4 PM $0.00142
+0.33%
$1.71 million $2,422