Project WITH Historical Data

WIKEN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00204
-0.04%
$ 2.45 million $ 8,483
May 9, 3 PM $ 0.00204
-1.19%
$ 2.45 million $ 5,822
May 9, 2 PM $ 0.00205
-0.70%
$ 2.46 million $ 194,024
May 9, 1 PM $ 0.00206
+0.40%
$ 2.48 million $ 186,745
May 9, 12 PM $ 0.00205
+0.74%
$ 2.47 million $ 184,267
May 9, 11 AM $ 0.00204
-1.19%
$ 2.45 million $ 182,657
May 9, 10 AM $ 0.00206
-0.27%
$ 2.47 million $ 178,089
May 9, 9 AM $ 0.00206
-0.20%
$ 2.48 million $ 173,316
May 9, 8 AM $ 0.00207
+0.07%
$ 2.48 million $ 173,271
May 9, 7 AM $ 0.00207
-0.53%
$ 2.48 million $ 167,255
May 9, 6 AM $ 0.00208
+0.70%
$ 2.49 million $ 166,745
May 9, 5 AM $ 0.00206
-0.13%
$ 2.48 million $ 164,311
May 9, 4 AM $ 0.00207
+0.60%
$ 2.48 million $ 162,875
May 9, 3 AM $ 0.00205
-1.80%
$ 2.47 million $ 156,153
May 9, 2 AM $ 0.00209
+0.10%
$ 2.51 million $ 144,525
May 9, 1 AM $ 0.0021
+2.57%
$ 2.52 million $ 137,326
May 9, 12 AM $ 0.00205
+1.52%
$ 2.46 million $ 48,259
May 8, 11 PM $ 0.00202
+0.37%
$ 2.42 million $ 18,193
May 8, 10 PM $ 0.00201
-0.37%
$ 2.41 million $ 14,602
May 8, 9 PM $ 0.00202
+0.12%
$ 2.42 million $ 11,479
May 8, 8 PM $ 0.00202
+0.28%
$ 2.42 million $ 6,611
May 8, 7 PM $ 0.00201
+0.28%
$ 2.41 million $ 6,588
May 8, 6 PM $ 0.00201
-0.08%
$ 2.41 million $ 6,234
May 8, 5 PM $ 0.00201
-0.06%
$ 2.41 million $ 5,110
May 8, 4 PM $ 0.00201
-0.01%
$ 2.41 million $ 5,114
May 8, 3 PM $ 0.00201
-0.39%
$ 2.41 million $ 4,104
May 8, 2 PM $ 0.00201
-0.18%
$ 2.41 million $ 52,341
May 8, 1 PM $ 0.00201
+0.00%
$ 2.41 million $ 51,460
May 8, 12 PM $ 0.00201
+0.07%
$ 2.41 million $ 50,450
May 8, 11 AM $ 0.00201
+0.21%
$ 2.41 million $ 49,187
May 8, 10 AM $ 0.002
+0.08%
$ 2.4 million $ 47,662
May 8, 9 AM $ 0.002
-0.98%
$ 2.4 million $ 45,676
May 8, 8 AM $ 0.00202
+0.08%
$ 2.42 million $ 39,292
May 8, 7 AM $ 0.00202
+0.41%
$ 2.42 million $ 36,877
May 8, 6 AM $ 0.00201
-0.40%
$ 2.41 million $ 31,670
May 8, 5 AM $ 0.00202
+0.59%
$ 2.42 million $ 30,544
May 8, 4 AM $ 0.00201
+1.06%
$ 2.41 million $ 28,865
May 8, 3 AM $ 0.00198
-0.92%
$ 2.38 million $ 27,763
May 8, 2 AM $ 0.002
+0.97%
$ 2.4 million $ 21,867
May 8, 1 AM $ 0.002
+0.77%
$ 2.4 million $ 18,939
May 8, 12 AM $ 0.00198
-1.72%
$ 2.38 million $ 16,866
May 7, 11 PM $ 0.00201
+0.81%
$ 2.41 million $ 14,674
May 7, 10 PM $ 0.00199
+0.21%
$ 2.39 million $ 8,945
May 7, 9 PM $ 0.00202
+0.36%
$ 2.42 million $ 7,954
May 7, 8 PM $ 0.00201
+0.72%
$ 2.41 million $ 6,179
May 7, 7 PM $ 0.002
-0.02%
$ 2.4 million $ 4,583
May 7, 6 PM $ 0.002
-0.01%
$ 2.4 million $ 4,584
May 7, 5 PM $ 0.002
-0.40%
$ 2.4 million $ 4,584
May 7, 4 PM $ 0.002
-0.07%
$ 2.41 million $ 4,327
May 7, 3 PM $ 0.00201
-0.24%
$ 2.41 million $ 4,320