Project WITH Historical Data

WIKEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00144
-0.02%
$ 1.73 million $ 4,780
Jun 26, 12 AM $ 0.00144
-0.33%
$ 1.73 million $ 4,781
Jun 25, 11 PM $ 0.00144
-0.20%
$ 1.73 million $ 4,797
Jun 25, 10 PM $ 0.00145
+0.27%
$ 1.74 million $ 4,613
Jun 25, 9 PM $ 0.00144
+0.01%
$ 1.73 million $ 4,583
Jun 25, 8 PM $ 0.00144
+0.03%
$ 1.73 million $ 4,583
Jun 25, 7 PM $ 0.00144
-0.07%
$ 1.73 million $ 4,581
Jun 25, 6 PM $ 0.00144
-0.07%
$ 1.73 million $ 4,584
Jun 25, 5 PM $ 0.00145
+1.50%
$ 1.73 million $ 4,587
Jun 25, 4 PM $ 0.00142
-1.18%
$ 1.71 million $ 4,496
Jun 25, 3 PM $ 0.00144
-1.68%
$ 1.73 million $ 1,804
Jun 25, 2 PM $ 0.00147
-0.13%
$ 1.76 million $ 117,915
Jun 25, 1 PM $ 0.00147
+0.25%
$ 1.76 million $ 117,944
Jun 25, 12 PM $ 0.00146
+0.99%
$ 1.76 million $ 117,650
Jun 25, 11 AM $ 0.00145
-0.30%
$ 1.74 million $ 115,771
Jun 25, 10 AM $ 0.00145
-0.32%
$ 1.74 million $ 115,967
Jun 25, 9 AM $ 0.00146
-0.15%
$ 1.75 million $ 116,213
Jun 25, 8 AM $ 0.00146
-0.22%
$ 1.75 million $ 116,212
Jun 25, 7 AM $ 0.00146
-1.25%
$ 1.76 million $ 115,993
Jun 25, 6 AM $ 0.00148
-0.04%
$ 1.78 million $ 115,031
Jun 25, 5 AM $ 0.00148
+0.29%
$ 1.78 million $ 115,078
Jun 25, 4 AM $ 0.00148
+1.33%
$ 1.78 million $ 114,742
Jun 25, 3 AM $ 0.00146
+0.18%
$ 1.75 million $ 113,146
Jun 25, 2 AM $ 0.00146
+1.11%
$ 1.75 million $ 111,745
Jun 25, 1 AM $ 0.00144
-0.34%
$ 1.73 million $ 109,678
Jun 25, 12 AM $ 0.00145
-2.46%
$ 1.74 million $ 106,746
Jun 24, 11 PM $ 0.00148
-0.47%
$ 1.77 million $ 98,440
Jun 24, 10 PM $ 0.00149
-1.00%
$ 1.78 million $ 22,270
Jun 24, 9 PM $ 0.0015
+1.85%
$ 1.8 million $ 10,064
Jun 24, 8 PM $ 0.00147
+0.13%
$ 1.77 million $ 4,349
Jun 24, 7 PM $ 0.00147
-0.01%
$ 1.77 million $ 4,343
Jun 24, 6 PM $ 0.00147
-0.61%
$ 1.77 million $ 4,343
Jun 24, 5 PM $ 0.00148
-0.54%
$ 1.78 million $ 1,632
Jun 24, 4 PM $ 0.00149
-0.01%
$ 1.79 million $ 792
Jun 24, 3 PM $ 0.00149
-0.82%
$ 1.79 million $ 715
Jun 24, 2 PM $ 0.0015
+2.01%
$ 1.8 million $ 15,809
Jun 24, 1 PM $ 0.00147
-0.55%
$ 1.77 million $ 13,365
Jun 24, 12 PM $ 0.00147
+0.07%
$ 1.77 million $ 13,243
Jun 24, 11 AM $ 0.00147
-0.37%
$ 1.77 million $ 12,818
Jun 24, 10 AM $ 0.00148
+0.82%
$ 1.77 million $ 11,223
Jun 24, 9 AM $ 0.00147
-0.17%
$ 1.76 million $ 11,058
Jun 24, 8 AM $ 0.00147
+0.15%
$ 1.76 million $ 11,077
Jun 24, 7 AM $ 0.00147
-1.08%
$ 1.76 million $ 10,207
Jun 24, 6 AM $ 0.00148
-0.08%
$ 1.78 million $ 8,640
Jun 24, 5 AM $ 0.00148
-0.12%
$ 1.78 million $ 8,647
Jun 24, 4 AM $ 0.00149
-0.13%
$ 1.78 million $ 8,658
Jun 24, 3 AM $ 0.00149
+0.01%
$ 1.79 million $ 8,519
Jun 24, 2 AM $ 0.00149
+0.02%
$ 1.79 million $ 8,219
Jun 24, 1 AM $ 0.00149
+0.12%
$ 1.79 million $ 8,218
Jun 24, 12 AM $ 0.00149
-0.04%
$ 1.79 million $ 7,981