Project WITH Historical Data

WIKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00868
-30.55%
$9.18 million $569,919
May 2022 $0.0125
-19.60%
$13.21 million $701,292
Apr 2022 $0.0155
-21.16%
$16.41 million $843,005
Mar 2022 $0.0197
+69.35%
$20.81 million $1.19 million
Feb 2022 $0.0116
-20.06%
$12.27 million $1.13 million
Jan 2022 $0.0145
-16.24%
$-- $1.02 million
Dec 2021 $0.0173
-27.57%
$-- $1.56 million
Nov 2021 $0.024
-6.39%
$-- $2.37 million
Oct 2021 $0.0257
+199.95%
$-- $2.27 million
Sep 2021 $0.00857
-4.10%
$-- $2.81 million
Aug 2021 $0.00894
+109.58%
$-- $4.12 million
Jul 2021 $0.00415
-21.11%
$-- $1.07 million
Jun 2021 $0.00524
-78.27%
$-- $2.78 million
May 2021 $0.0232
-53.98%
$-- $13.12 million
Apr 2021 $0.0504
-21.65%
$-- $22.07 million
Mar 2021 $0.0699
+1.46K%
$-- $17.19 million
Feb 2021 $0.00448
+153.92%
$-- $2.9 million
Jan 2021 $0.0018
+30.28%
$-- $1.43 million
Dec 2020 $0.00138
+4.55%
$-- $1.18 million
Nov 2020 $0.00128
-8.14%
$-- $1.37 million
Oct 2020 $0.00139
-13.63%
$-- $2.45 million
Sep 2020 $0.00161
-26.24%
$-- $4.2 million
Aug 2020 $0.00219
+20.78%
$-- $5.78 million
Jul 2020 $0.00181
+31.36%
$-- $3.16 million
Jun 2020 $0.00138
+23.92%
$-- $3.4 million
May 2020 $0.00111
+71.68%
$-- $2.42 million
Apr 2020 $0.000648
-15.67%
$-- $4.37 million
Mar 2020 $0.000769
-10.27%
$-- $18.72 million
Feb 2020 $0.000858
-45.52%
$-- $2.76 million
Jan 2020 $0.00158
+56.52%
$-- $3.95 million
Dec 2019 $0.00101
-30.21%
$-- $5.32 million
Nov 2019 $0.00144
-28.32%
$-- $14.83 million
Oct 2019 $0.00201
-43.59%
$-- $1.24 million
Sep 2019 $0.00357
-16.52%
$-- $1.47 million
Download