Project WITH Historical Data

WIKEN Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0037
-2.44%
$4.39 million $1.08 million
Aug 25 $0.00379
-5.59%
$4.52 million $202,446
Aug 18 $0.00408
-4.19%
$4.81 million $376,659
Aug 11 $0.00422
-3.71%
$5.06 million $1.52 million
Aug 4 $0.00439
+4.89%
$5.26 million $215,793
Jul 28 $0.00419
-6.98%
$5.02 million $220,776
Jul 21 $0.00446
-0.52%
$5.41 million $406,497
Jul 14 $0.00436
-1.50%
$5.38 million $593,959
Jul 7 $0.00442
+5.71%
$5.31 million $592,999
Jun 30 $0.00409
+1.94%
$5.02 million $995,418
Jun 23 $0.00396
-0.17%
$4.81 million $945,727
Jun 16 $0.00408
-9.32%
$4.77 million $15.54 million
Jun 9 $0.0047
+12.59%
$5.4 million $1.52 million
Jun 2 $0.00428
+4.77%
$5.01 million $686,203
May 26 $0.00415
-5.79%
$4.98 million $937,883
May 19 $0.00444
+0.08%
$5.29 million $1.94 million
May 12 $0.00439
-5.62%
$5.33 million $474,971
May 5 $0.00462
+4.62%
$5.58 million $524,911
Apr 28 $0.00442
+2.84%
$5.3 million $1.55 million
Apr 21 $0.0043
+7.17%
$5.16 million $1.3 million
Apr 14 $0.00404
-1.13%
$4.81 million $566,276
Apr 7 $0.00415
+6.50%
$4.91 million $450,043
Mar 31 $0.0039
-8.08%
$4.68 million $754,561
Mar 24 $0.00419
-7.05%
$5.09 million $2.63 million
Mar 17 $0.00422
-7.11%
$5.4 million $1.5 million
Mar 10 $0.00438
-4.57%
$5.45 million $231,537
Mar 3 $0.0048
-2.64%
$5.51 million $447,838
Feb 24 $0.00493
-7.23%
$5.91 million $851,993
Feb 17 $0.00532
-5.00%
$6.37 million $927,635
Feb 10 $0.00557
-1.28%
$6.72 million $1.1 million
Feb 3 $0.00569
-1.64%
$6.77 million $1.16 million
Jan 27 $0.00577
-12.93%
$6.92 million $9.05 million
Jan 20 $0.00677
+15.78%
$7.93 million $3.46 million
Jan 13 $0.00617
+1.09%
$7.02 million $9.88 million
Jan 6 $0.00619
-0.68%
$7.32 million $2.73 million
Dec 30 $0.00631
+5.50%
$7.48 million $4.36 million
Dec 23 $0.00609
-1.68%
$7.17 million $2.64 million
Dec 16 $0.00613
-17.52%
$7.43 million $8.12 million
Dec 9 $0.00806
+6.66%
$8.92 million $49.5 million
Dec 2 $0.00806
+5.58%
$9.06 million $1.98 million
Nov 25 $0.00765
+11.01%
$9.18 million $1.55 million
Nov 18 $0.00694
+4.53%
$8.27 million $1.06 million
Nov 11 $0.00672
-1.67%
$7.97 million $1.68 million
Nov 4 $0.00658
+3.46%
$8.2 million $444,497
Oct 28 $0.00636
-3.98%
$6.73 million $449,445
Oct 21 $0.00653
-7.08%
$7 million $765,376
Oct 14 $0.00703
-2.06%
$7.43 million $5.78 million
Oct 7 $0.00693
+0.96%
$7.59 million $511,966
Sep 30 $0.00692
-4.76%
$7.26 million $600,325
Sep 23 $0.00734
+1.35%
$7.69 million $2.28 million