Project WITH Historical Data

WIKEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00442
+2.84%
$ 5.3 million $ 1.55 million
Apr 21 $ 0.0043
+7.17%
$ 5.16 million $ 1.3 million
Apr 14 $ 0.00404
-1.13%
$ 4.81 million $ 566,276
Apr 7 $ 0.00415
+6.50%
$ 4.91 million $ 450,043
Mar 31 $ 0.0039
-8.08%
$ 4.68 million $ 754,561
Mar 24 $ 0.00419
-7.05%
$ 5.09 million $ 2.63 million
Mar 17 $ 0.00422
-7.11%
$ 5.4 million $ 1.5 million
Mar 10 $ 0.00438
-4.57%
$ 5.45 million $ 231,537
Mar 3 $ 0.0048
-2.64%
$ 5.51 million $ 447,838
Feb 24 $ 0.00493
-7.23%
$ 5.91 million $ 851,993
Feb 17 $ 0.00532
-5.00%
$ 6.37 million $ 927,635
Feb 10 $ 0.00557
-1.28%
$ 6.72 million $ 1.1 million
Feb 3 $ 0.00569
-1.64%
$ 6.77 million $ 1.16 million
Jan 27 $ 0.00577
-12.93%
$ 6.92 million $ 9.05 million
Jan 20 $ 0.00677
+15.78%
$ 7.93 million $ 3.46 million
Jan 13 $ 0.00617
+1.09%
$ 7.02 million $ 9.88 million
Jan 6 $ 0.00619
-0.68%
$ 7.32 million $ 2.73 million
Dec 30 $ 0.00631
+5.50%
$ 7.48 million $ 4.36 million
Dec 23 $ 0.00609
-1.68%
$ 7.17 million $ 2.64 million
Dec 16 $ 0.00613
-17.52%
$ 7.43 million $ 8.12 million
Dec 9 $ 0.00806
+6.66%
$ 8.92 million $ 49.5 million
Dec 2 $ 0.00806
+5.58%
$ 9.06 million $ 1.98 million
Nov 25 $ 0.00765
+11.01%
$ 9.18 million $ 1.55 million
Nov 18 $ 0.00694
+4.53%
$ 8.27 million $ 1.06 million
Nov 11 $ 0.00672
-1.67%
$ 7.97 million $ 1.68 million
Nov 4 $ 0.00658
+3.46%
$ 8.2 million $ 444,497
Oct 28 $ 0.00636
-3.98%
$ 6.73 million $ 449,445
Oct 21 $ 0.00653
-7.08%
$ 7 million $ 765,376
Oct 14 $ 0.00703
-2.06%
$ 7.43 million $ 5.78 million
Oct 7 $ 0.00693
+0.96%
$ 7.59 million $ 511,966
Sep 30 $ 0.00692
-4.76%
$ 7.26 million $ 600,325
Sep 23 $ 0.00734
+1.35%
$ 7.69 million $ 2.28 million
Sep 16 $ 0.00731
-14.62%
$ 7.66 million $ 5.62 million
Sep 9 $ 0.00726
+8.45%
$ 9.06 million $ 747,182
Sep 2 $ 0.00668
-3.17%
$ 7.08 million $ 797,053
Aug 26 $ 0.00695
-12.15%
$ 7.35 million $ 3.16 million
Aug 19 $ 0.00846
+17.50%
$ 8.37 million $ 2.55 million
Aug 12 $ 0.0071
+7.15%
$ 7.62 million $ 984,313
Aug 5 $ 0.00713
+7.87%
$ 7.02 million $ 893,325
Jul 29 $ 0.00661
-18.54%
$ 7 million $ 930,204
Jul 22 $ 0.00828
-2.55%
$ 8.77 million $ 1.46 million
Jul 15 $ 0.00852
+2.89%
$ 8.99 million $ 2.33 million
Jul 8 $ 0.00878
+23.74%
$ 8.76 million $ 6.12 million
Jul 1 $ 0.00762
-7.23%
$ 7.56 million $ 1.53 million
Jun 24 $ 0.00852
+6.98%
$ 8.9 million $ 3.66 million
Jun 17 $ 0.00865
+9.48%
$ 8.43 million $ 6.64 million
Jun 10 $ 0.00769
-3.86%
$ 8.36 million $ 1.33 million
Jun 3 $ 0.00908
-4.67%
$ 8.46 million $ 4.95 million
May 27 $ 0.00953
+9.09%
$ 10.08 million $ 20.69 million
May 20 $ 0.00867
-2.02%
$ 9.24 million $ 1.19 million