Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.00811
+1.56%
$8.58 million $219,546
Jan 10, 2024 $0.00794
+0.20%
$8.4 million $236,632
Jan 9, 2024 $0.00798
+4.49%
$8.44 million $419,883
Jan 8, 2024 $0.0076
-8.10%
$8.04 million $340,961
Jan 7, 2024 $0.00827
-7.90%
$8.75 million $240,486
Jan 6, 2024 $0.00898
-2.38%
$9.5 million $220,307
Jan 5, 2024 $0.0092
+1.25%
$9.73 million $307,980
Jan 4, 2024 $0.00909
+1.79%
$9.61 million $200,209
Jan 3, 2024 $0.00893
-3.90%
$9.44 million $165,848
Jan 2, 2024 $0.00929
+0.05%
$9.83 million $222,629
Jan 1, 2024 $0.0092
+0.71%
$9.73 million $24,023
Dec 31, 2023 $0.00913
-0.33%
$9.66 million $202,386
Dec 30, 2023 $0.00916
+0.84%
$9.69 million $317,798
Dec 29, 2023 $0.00908
-6.30%
$9.61 million $276,681
Dec 28, 2023 $0.00969
+2.85%
$10.25 million $786,264
Dec 27, 2023 $0.00943
+1.32%
$9.97 million $355,979
Dec 26, 2023 $0.0093
-1.54%
$9.84 million $209,517
Dec 25, 2023 $0.00945
-0.93%
$9.99 million $253,315
Dec 24, 2023 $0.00954
-1.79%
$10.09 million $273,778
Dec 23, 2023 $0.00971
+4.73%
$10.27 million $421,404
Dec 22, 2023 $0.00927
+0.94%
$9.81 million $432,212
Dec 21, 2023 $0.00918
-2.89%
$9.72 million $109,823
Dec 20, 2023 $0.00946
+5.86%
$10.01 million $82,456
Dec 19, 2023 $0.00894
-4.32%
$9.45 million $122,842
Dec 18, 2023 $0.00934
-0.48%
$9.88 million $194,045
Dec 17, 2023 $0.00938
-6.32%
$9.93 million $165,505
Dec 16, 2023 $0.01
+7.18%
$10.59 million $335,059
Dec 15, 2023 $0.00935
+0.15%
$9.89 million $198,344
Dec 14, 2023 $0.00933
-0.14%
$9.87 million $161,690
Dec 13, 2023 $0.00935
+2.84%
$9.89 million $663,384
Dec 12, 2023 $0.00909
-7.15%
$9.61 million $470,964
Dec 11, 2023 $0.00979
+6.94%
$10.35 million $768,124
Dec 10, 2023 $0.00915
+0.99%
$9.68 million $237,700
Dec 9, 2023 $0.00906
+3.70%
$9.59 million $1.1 million
Dec 8, 2023 $0.00874
+11.35%
$9.24 million $1.57 million
Dec 7, 2023 $0.00785
-29.04%
$8.3 million $3.73 million
Dec 6, 2023 $0.0111
+35.46%
$11.7 million $3.23 million
Dec 5, 2023 $0.00816
+7.98%
$8.64 million $220,109
Dec 4, 2023 $0.00756
+1.07%
$8 million $73,924
Dec 3, 2023 $0.00748
+1.72%
$7.91 million $56,267
Dec 2, 2023 $0.00735
+3.84%
$7.78 million $23,474
Dec 1, 2023 $0.00708
+0.43%
$7.49 million $70,991
Nov 30, 2023 $0.00705
-4.57%
$7.46 million $44,029
Nov 29, 2023 $0.00739
+7.42%
$7.82 million $197,972
Nov 28, 2023 $0.00688
+0.87%
$7.28 million $54,482
Nov 27, 2023 $0.00682
-0.35%
$7.21 million $38,619
Nov 26, 2023 $0.00684
+0.06%
$7.24 million $37,833
Nov 25, 2023 $0.00684
+1.12%
$7.24 million $43,828
Nov 24, 2023 $0.00676
-0.07%
$7.16 million $65,661
Nov 23, 2023 $0.00677
+0.13%
$7.16 million $74,640