Project WITH Historical Data

WIKEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.00142
-1.08%
$1.7 million $1,172
Jul 9, 2 PM $0.00142
+0.04%
$1.7 million $36,989
Jul 9, 1 PM $0.00142
+0.05%
$1.7 million $36,965
Jul 9, 12 PM $0.00143
+4.96%
$1.71 million $36,900
Jul 9, 11 AM $0.00142
+0.83%
$1.71 million $36,333
Jul 9, 10 AM $0.00141
+0.03%
$1.7 million $35,993
Jul 9, 9 AM $0.00141
+0.30%
$1.7 million $35,982
Jul 9, 8 AM $0.00141
-1.34%
$1.69 million $35,583
Jul 9, 7 AM $0.00143
-0.26%
$1.71 million $36,074
Jul 9, 6 AM $0.00143
+206.90%
$1.72 million $33,593
Jul 9, 5 AM $0.000467
-0.09%
$560,218 $1,093
Jul 9, 4 AM $0.000467
+0.16%
$560,434 $1,284
Jul 9, 3 AM $0.000466
+0.32%
$559,540 $1,314
Jul 9, 2 AM $0.000465
+0.12%
$557,774 $1,289
Jul 9, 1 AM $0.000464
-0.14%
$557,260 $1,288
Jul 9, 12 AM $0.000466
-0.02%
$558,745 $1,327
Jul 8, 11 PM $0.000465
+0.01%
$558,084 $1,331
Jul 8, 10 PM $0.000465
+0.15%
$557,750 $1,333
Jul 8, 9 PM $0.000464
-0.28%
$556,560 $1,330
Jul 8, 8 PM $0.000465
-0.15%
$558,121 $1,334
Jul 8, 7 PM $0.000466
+0.18%
$559,059 $1,336
Jul 8, 6 PM $0.000465
+0.16%
$558,418 $1,334
Jul 8, 5 PM $0.000465
+0.11%
$557,517 $1,332
Jul 8, 4 PM $0.000464
+0.21%
$556,887 $1,331
Jul 8, 3 PM $0.000463
-67.41%
$555,712 $1,328
Jul 8, 2 PM $0.00142
-0.07%
$1.71 million $26,635
Jul 8, 1 PM $0.00142
+0.04%
$1.71 million $26,446
Jul 8, 12 PM $0.00142
+0.79%
$1.71 million $26,302
Jul 8, 11 AM $0.00141
-0.27%
$1.69 million $26,006
Jul 8, 10 AM $0.00141
-0.25%
$1.7 million $25,818
Jul 8, 9 AM $0.00142
+0.11%
$1.7 million $23,747
Jul 8, 8 AM $0.00142
-0.53%
$1.7 million $23,573
Jul 8, 7 AM $0.00142
+0.37%
$1.71 million $23,555
Jul 8, 6 AM $0.00142
+109.34%
$1.7 million $21,669
Jul 8, 5 AM $0.000677
-8.23%
$812,722 $677
Jul 8, 4 AM $0.000738
-10.66%
$885,574 $445
Jul 8, 3 AM $0.000826
-0.04%
$991,243 $441
Jul 8, 2 AM $0.000826
+0.15%
$991,611 $441
Jul 8, 1 AM $0.000825
+18.34%
$990,132 $953
Jul 8, 12 AM $0.000697
+11.33%
$836,714 $848
Jul 7, 11 PM $0.000626
-10.37%
$751,662 $759
Jul 7, 10 PM $0.000699
+0.11%
$839,116 $844
Jul 7, 9 PM $0.000699
+0.10%
$839,044 $1,529
Jul 7, 8 PM $0.000699
-0.03%
$838,557 $1,528
Jul 7, 7 PM $0.000699
-0.02%
$838,831 $1,528
Jul 7, 6 PM $0.0007
+0.09%
$839,733 $1,530
Jul 7, 5 PM $0.000699
+0.02%
$838,784 $1,528
Jul 7, 4 PM $0.000699
+0.04%
$838,607 $1,528
Jul 7, 3 PM $0.000699
-49.04%
$838,240 $1,552
Jul 7, 2 PM $0.00137
-5.41%
$1.64 million $18,814