Project WITH Historical Data

WIKEN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00201
-0.24%
$ 2.41 million $ 4,320
May 7, 2 PM $ 0.00203
+0.06%
$ 2.43 million $ 69,676
May 7, 1 PM $ 0.00203
+1.14%
$ 2.44 million $ 69,384
May 7, 12 PM $ 0.00202
-0.40%
$ 2.42 million $ 68,709
May 7, 11 AM $ 0.00203
-0.62%
$ 2.43 million $ 50,050
May 7, 10 AM $ 0.00204
+0.59%
$ 2.45 million $ 49,918
May 7, 9 AM $ 0.00203
+0.00%
$ 2.43 million $ 48,986
May 7, 8 AM $ 0.00203
-0.21%
$ 2.43 million $ 48,125
May 7, 7 AM $ 0.00204
+1.38%
$ 2.45 million $ 46,080
May 7, 6 AM $ 0.00201
-1.12%
$ 2.41 million $ 44,026
May 7, 5 AM $ 0.00203
+0.09%
$ 2.43 million $ 39,346
May 7, 4 AM $ 0.00204
+1.55%
$ 2.45 million $ 36,797
May 7, 3 AM $ 0.00201
-0.25%
$ 2.41 million $ 32,852
May 7, 2 AM $ 0.00202
-0.15%
$ 2.42 million $ 32,547
May 7, 1 AM $ 0.00202
-0.41%
$ 2.42 million $ 31,901
May 7, 12 AM $ 0.00203
+0.69%
$ 2.43 million $ 31,230
May 6, 11 PM $ 0.00201
-0.10%
$ 2.42 million $ 28,826
May 6, 10 PM $ 0.00202
-0.56%
$ 2.42 million $ 27,597
May 6, 9 PM $ 0.00202
-0.88%
$ 2.43 million $ 20,916
May 6, 8 PM $ 0.00204
-0.07%
$ 2.45 million $ 18,348
May 6, 7 PM $ 0.00203
+0.00%
$ 2.44 million $ 17,126
May 6, 6 PM $ 0.00203
+0.07%
$ 2.44 million $ 17,025
May 6, 5 PM $ 0.00203
+0.54%
$ 2.44 million $ 16,721
May 6, 4 PM $ 0.00202
-0.40%
$ 2.42 million $ 15,223
May 6, 3 PM $ 0.00203
-0.76%
$ 2.43 million $ 13,509
May 6, 2 PM $ 0.00204
+0.36%
$ 2.45 million $ 71,093
May 6, 1 PM $ 0.00204
-0.29%
$ 2.44 million $ 54,346
May 6, 12 PM $ 0.00204
-0.25%
$ 2.45 million $ 47,931
May 6, 11 AM $ 0.00205
-0.17%
$ 2.45 million $ 42,570
May 6, 10 AM $ 0.00205
+0.24%
$ 2.46 million $ 41,489
May 6, 9 AM $ 0.00204
-0.35%
$ 2.45 million $ 39,475
May 6, 8 AM $ 0.00205
+0.40%
$ 2.46 million $ 36,907
May 6, 7 AM $ 0.00204
-0.08%
$ 2.45 million $ 31,399
May 6, 6 AM $ 0.00204
-0.66%
$ 2.44 million $ 29,888
May 6, 5 AM $ 0.00205
-0.61%
$ 2.46 million $ 24,863
May 6, 4 AM $ 0.00206
+0.98%
$ 2.48 million $ 20,135
May 6, 3 AM $ 0.00204
+0.00%
$ 2.45 million $ 19,935
May 6, 2 AM $ 0.00204
+0.14%
$ 2.45 million $ 19,935
May 6, 1 AM $ 0.00204
+0.09%
$ 2.45 million $ 17,214
May 6, 12 AM $ 0.00204
+1.21%
$ 2.45 million $ 14,783
May 5, 11 PM $ 0.00201
-1.03%
$ 2.42 million $ 14,490
May 5, 10 PM $ 0.00202
-0.04%
$ 2.43 million $ 14,051
May 5, 9 PM $ 0.00202
-1.24%
$ 2.43 million $ 7,449
May 5, 8 PM $ 0.00205
+0.01%
$ 2.46 million $ 6,362
May 5, 7 PM $ 0.00205
+0.00%
$ 2.46 million $ 6,361
May 5, 6 PM $ 0.00203
+0.07%
$ 2.44 million $ 6,361
May 5, 5 PM $ 0.00203
-0.04%
$ 2.44 million $ 5,655
May 5, 4 PM $ 0.00203
+0.71%
$ 2.44 million $ 5,658
May 5, 3 PM $ 0.00202
-1.12%
$ 2.42 million $ 4,883
May 5, 2 PM $ 0.00204
+0.98%
$ 2.45 million $ 99,144