Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.00142
-1.08%
$1.7 million $1,172
Jul 9, 2 PM $0.00142
+0.04%
$1.7 million $36,989
Jul 9, 1 PM $0.00142
+0.05%
$1.7 million $36,965
Jul 9, 12 PM $0.00143
+4.96%
$1.71 million $36,900
Jul 9, 11 AM $0.00142
+0.83%
$1.71 million $36,333
Jul 9, 10 AM $0.00141
+0.03%
$1.7 million $35,993
Jul 9, 9 AM $0.00141
+0.30%
$1.7 million $35,982
Jul 9, 8 AM $0.00141
-1.34%
$1.69 million $35,583
Jul 9, 7 AM $0.00143
-0.26%
$1.71 million $36,074
Jul 9, 6 AM $0.00143
+206.90%
$1.72 million $33,593
Jul 9, 5 AM $0.000467
-0.09%
$560,218 $1,093
Jul 9, 4 AM $0.000467
+0.16%
$560,434 $1,284
Jul 9, 3 AM $0.000466
+0.32%
$559,540 $1,314
Jul 9, 2 AM $0.000465
+0.12%
$557,774 $1,289
Jul 9, 1 AM $0.000464
-0.14%
$557,260 $1,288
Jul 9, 12 AM $0.000466
-0.02%
$558,745 $1,327
Jul 8, 11 PM $0.000465
+0.01%
$558,084 $1,331
Jul 8, 10 PM $0.000465
+0.15%
$557,750 $1,333
Jul 8, 9 PM $0.000464
-0.28%
$556,560 $1,330
Jul 8, 8 PM $0.000465
-0.15%
$558,121 $1,334
Jul 8, 7 PM $0.000466
+0.18%
$559,059 $1,336
Jul 8, 6 PM $0.000465
+0.16%
$558,418 $1,334
Jul 8, 5 PM $0.000465
+0.11%
$557,517 $1,332
Jul 8, 4 PM $0.000464
+0.21%
$556,887 $1,331
Jul 8, 3 PM $0.000463
-67.41%
$555,712 $1,328
Jul 8, 2 PM $0.00142
-0.07%
$1.71 million $26,635
Jul 8, 1 PM $0.00142
+0.04%
$1.71 million $26,446
Jul 8, 12 PM $0.00142
+0.79%
$1.71 million $26,302
Jul 8, 11 AM $0.00141
-0.27%
$1.69 million $26,006
Jul 8, 10 AM $0.00141
-0.25%
$1.7 million $25,818
Jul 8, 9 AM $0.00142
+0.11%
$1.7 million $23,747
Jul 8, 8 AM $0.00142
-0.53%
$1.7 million $23,573
Jul 8, 7 AM $0.00142
+0.37%
$1.71 million $23,555
Jul 8, 6 AM $0.00142
+109.34%
$1.7 million $21,669
Jul 8, 5 AM $0.000677
-8.23%
$812,722 $677
Jul 8, 4 AM $0.000738
-10.66%
$885,574 $445
Jul 8, 3 AM $0.000826
-0.04%
$991,243 $441
Jul 8, 2 AM $0.000826
+0.15%
$991,611 $441
Jul 8, 1 AM $0.000825
+18.34%
$990,132 $953
Jul 8, 12 AM $0.000697
+11.33%
$836,714 $848
Jul 7, 11 PM $0.000626
-10.37%
$751,662 $759
Jul 7, 10 PM $0.000699
+0.11%
$839,116 $844
Jul 7, 9 PM $0.000699
+0.10%
$839,044 $1,529
Jul 7, 8 PM $0.000699
-0.03%
$838,557 $1,528
Jul 7, 7 PM $0.000699
-0.02%
$838,831 $1,528
Jul 7, 6 PM $0.0007
+0.09%
$839,733 $1,530
Jul 7, 5 PM $0.000699
+0.02%
$838,784 $1,528
Jul 7, 4 PM $0.000699
+0.04%
$838,607 $1,528
Jul 7, 3 PM $0.000699
-49.04%
$838,240 $1,552
Jul 7, 2 PM $0.00137
-5.41%
$1.64 million $18,814