Project WITH Historical Data

WIKEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00149
-0.04%
$ 1.79 million $ 7,981
Jun 23, 11 PM $ 0.00149
-0.17%
$ 1.79 million $ 7,906
Jun 23, 10 PM $ 0.00149
+0.94%
$ 1.79 million $ 7,920
Jun 23, 9 PM $ 0.00147
-1.95%
$ 1.77 million $ 7,277
Jun 23, 8 PM $ 0.0015
-0.39%
$ 1.8 million $ 1,390
Jun 23, 7 PM $ 0.00151
+0.14%
$ 1.81 million $ 1,163
Jun 23, 6 PM $ 0.00151
-0.04%
$ 1.81 million $ 1,162
Jun 23, 5 PM $ 0.00151
-0.01%
$ 1.81 million $ 1,162
Jun 23, 4 PM $ 0.00151
-0.30%
$ 1.81 million $ 1,162
Jun 23, 3 PM $ 0.00151
-0.91%
$ 1.82 million $ 1,123
Jun 23, 2 PM $ 0.00152
-0.31%
$ 1.82 million $ 190,194
Jun 23, 1 PM $ 0.00152
+1.05%
$ 1.83 million $ 187,602
Jun 23, 12 PM $ 0.00151
-1.12%
$ 1.81 million $ 185,385
Jun 23, 11 AM $ 0.00153
-1.78%
$ 1.84 million $ 184,131
Jun 23, 10 AM $ 0.00156
+1.33%
$ 1.88 million $ 183,198
Jun 23, 9 AM $ 0.00154
+0.23%
$ 1.85 million $ 177,732
Jun 23, 8 AM $ 0.00154
+1.03%
$ 1.85 million $ 171,453
Jun 23, 7 AM $ 0.00152
-0.82%
$ 1.82 million $ 148,399
Jun 23, 6 AM $ 0.00155
+0.04%
$ 1.86 million $ 141,902
Jun 23, 5 AM $ 0.00154
-0.81%
$ 1.85 million $ 60,642
Jun 23, 4 AM $ 0.00155
+0.98%
$ 1.87 million $ 53,725
Jun 23, 3 AM $ 0.00155
+0.15%
$ 1.86 million $ 50,263
Jun 23, 2 AM $ 0.00155
+0.63%
$ 1.86 million $ 39,153
Jun 23, 1 AM $ 0.00154
+0.19%
$ 1.85 million $ 36,856
Jun 23, 12 AM $ 0.00154
-0.16%
$ 1.84 million $ 20,972
Jun 22, 11 PM $ 0.00154
-0.19%
$ 1.85 million $ 19,766
Jun 22, 10 PM $ 0.00154
+0.69%
$ 1.85 million $ 16,963
Jun 22, 9 PM $ 0.00152
-0.45%
$ 1.83 million $ 16,297
Jun 22, 8 PM $ 0.00153
+0.96%
$ 1.83 million $ 15,839
Jun 22, 7 PM $ 0.00151
-0.03%
$ 1.81 million $ 15,621
Jun 22, 6 PM $ 0.00151
-0.02%
$ 1.81 million $ 15,402
Jun 22, 5 PM $ 0.00151
+0.16%
$ 1.81 million $ 15,404
Jun 22, 4 PM $ 0.00151
+0.53%
$ 1.81 million $ 9,528
Jun 22, 3 PM $ 0.0015
+0.23%
$ 1.8 million $ 854
Jun 22, 2 PM $ 0.00152
+0.08%
$ 1.83 million $ 54,127
Jun 22, 1 PM $ 0.00152
+0.08%
$ 1.83 million $ 44,865
Jun 22, 12 PM $ 0.00152
+1.05%
$ 1.82 million $ 41,704
Jun 22, 11 AM $ 0.0015
-0.78%
$ 1.81 million $ 38,473
Jun 22, 10 AM $ 0.00152
+0.08%
$ 1.82 million $ 37,953
Jun 22, 9 AM $ 0.00152
+0.05%
$ 1.82 million $ 37,141
Jun 22, 8 AM $ 0.00151
+1.50%
$ 1.82 million $ 35,594
Jun 22, 7 AM $ 0.00149
-1.52%
$ 1.79 million $ 34,779
Jun 22, 6 AM $ 0.00152
+0.04%
$ 1.82 million $ 32,101
Jun 22, 5 AM $ 0.00151
+0.39%
$ 1.82 million $ 25,805
Jun 22, 4 AM $ 0.00151
+0.00%
$ 1.81 million $ 22,447
Jun 22, 3 AM $ 0.00149
-0.48%
$ 1.79 million $ 22,447
Jun 22, 2 AM $ 0.0015
+0.13%
$ 1.8 million $ 20,463
Jun 22, 1 AM $ 0.0015
-0.74%
$ 1.8 million $ 19,499
Jun 22, 12 AM $ 0.00151
+0.26%
$ 1.81 million $ 16,879
Jun 21, 11 PM $ 0.0015
-0.82%
$ 1.81 million $ 15,575