Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.00676
+0.50%
$7.15 million $33,816
Nov 21, 2023 $0.00673
-1.44%
$7.12 million $49,182
Nov 20, 2023 $0.00683
+2.24%
$7.22 million $36,924
Nov 19, 2023 $0.00668
+0.10%
$7.06 million $38,341
Nov 18, 2023 $0.00667
-1.48%
$7.06 million $44,508
Nov 17, 2023 $0.00682
-0.56%
$7.22 million $77,294
Nov 16, 2023 $0.00686
+0.58%
$7.26 million $84,389
Nov 15, 2023 $0.00682
+3.06%
$7.21 million $85,265
Nov 14, 2023 $0.00662
-0.92%
$7 million $69,769
Nov 13, 2023 $0.00668
-1.42%
$7.07 million $78,151
Nov 12, 2023 $0.00678
-0.53%
$7.18 million $47,788
Nov 11, 2023 $0.00681
-0.85%
$7.21 million $49,774
Nov 10, 2023 $0.00687
+4.30%
$7.27 million $259,347
Nov 9, 2023 $0.00659
-1.82%
$6.97 million $50,840
Nov 8, 2023 $0.00671
+2.04%
$7.09 million $56,627
Nov 7, 2023 $0.00658
-2.39%
$6.96 million $40,435
Nov 6, 2023 $0.00674
+1.67%
$7.13 million $202,668
Nov 5, 2023 $0.00663
+1.15%
$7.02 million $97,567
Nov 4, 2023 $0.00656
-0.35%
$6.94 million $192,870
Nov 3, 2023 $0.00658
+1.13%
$6.96 million $66,312
Nov 2, 2023 $0.00651
+3.42%
$6.88 million $107,967
Nov 1, 2023 $0.00629
+0.30%
$6.65 million $40,106
Oct 31, 2023 $0.00627
-1.65%
$6.63 million $46,591
Oct 30, 2023 $0.00638
+2.78%
$6.75 million $59,779
Oct 29, 2023 $0.00621
-2.15%
$6.56 million $39,477
Oct 28, 2023 $0.00644
+4.03%
$6.82 million $36,087
Oct 27, 2023 $0.00619
-0.88%
$6.55 million $41,749
Oct 26, 2023 $0.00625
-0.98%
$6.61 million $55,936
Oct 25, 2023 $0.00631
-0.56%
$6.67 million $86,448
Oct 24, 2023 $0.00635
+0.26%
$6.71 million $73,874
Oct 23, 2023 $0.00633
+2.02%
$6.7 million $47,891
Oct 22, 2023 $0.0062
+0.04%
$6.56 million $36,922
Oct 21, 2023 $0.0062
+1.07%
$6.56 million $41,767
Oct 20, 2023 $0.00614
-0.04%
$6.49 million $41,743
Oct 19, 2023 $0.00614
-0.01%
$6.49 million $53,450
Oct 18, 2023 $0.00614
-0.35%
$6.49 million $42,311
Oct 17, 2023 $0.00616
-0.57%
$6.52 million $32,913
Oct 16, 2023 $0.0062
-0.76%
$6.55 million $60,825
Oct 15, 2023 $0.00624
-1.82%
$6.6 million $94,701
Oct 14, 2023 $0.00636
+1.98%
$6.73 million $46,067
Oct 13, 2023 $0.00623
-0.55%
$6.6 million $117,061
Oct 12, 2023 $0.00627
-0.25%
$6.63 million $178,350
Oct 11, 2023 $0.00628
-0.92%
$6.65 million $38,594
Oct 10, 2023 $0.00634
-1.13%
$6.71 million $46,412
Oct 9, 2023 $0.00642
-1.06%
$6.79 million $52,342
Oct 8, 2023 $0.00648
-0.41%
$6.86 million $98,093
Oct 7, 2023 $0.00651
-1.88%
$6.89 million $45,049
Oct 6, 2023 $0.00664
+1.43%
$7.02 million $87,919
Oct 5, 2023 $0.00654
+2.33%
$6.92 million $63,671
Oct 4, 2023 $0.00639
+3.13%
$6.76 million $161,763