Project WITH Historical Data

WIKEN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.00676
+0.50%
$7.15 million $33,816
Nov 21, 2023 $0.00673
-1.44%
$7.12 million $49,182
Nov 20, 2023 $0.00683
+2.24%
$7.22 million $36,924
Nov 19, 2023 $0.00668
+0.10%
$7.06 million $38,341
Nov 18, 2023 $0.00667
-1.48%
$7.06 million $44,508
Nov 17, 2023 $0.00682
-0.56%
$7.22 million $77,294
Nov 16, 2023 $0.00686
+0.58%
$7.26 million $84,389
Nov 15, 2023 $0.00682
+3.06%
$7.21 million $85,265
Nov 14, 2023 $0.00662
-0.92%
$7 million $69,769
Nov 13, 2023 $0.00668
-1.42%
$7.07 million $78,151
Nov 12, 2023 $0.00678
-0.53%
$7.18 million $47,788
Nov 11, 2023 $0.00681
-0.85%
$7.21 million $49,774
Nov 10, 2023 $0.00687
+4.30%
$7.27 million $259,347
Nov 9, 2023 $0.00659
-1.82%
$6.97 million $50,840
Nov 8, 2023 $0.00671
+2.04%
$7.09 million $56,627
Nov 7, 2023 $0.00658
-2.39%
$6.96 million $40,435
Nov 6, 2023 $0.00674
+1.67%
$7.13 million $202,668
Nov 5, 2023 $0.00663
+1.15%
$7.02 million $97,567
Nov 4, 2023 $0.00656
-0.35%
$6.94 million $192,870
Nov 3, 2023 $0.00658
+1.13%
$6.96 million $66,312
Nov 2, 2023 $0.00651
+3.42%
$6.88 million $107,967
Nov 1, 2023 $0.00629
+0.30%
$6.65 million $40,106
Oct 31, 2023 $0.00627
-1.65%
$6.63 million $46,591
Oct 30, 2023 $0.00638
+2.78%
$6.75 million $59,779
Oct 29, 2023 $0.00621
-2.15%
$6.56 million $39,477
Oct 28, 2023 $0.00644
+4.03%
$6.82 million $36,087
Oct 27, 2023 $0.00619
-0.88%
$6.55 million $41,749
Oct 26, 2023 $0.00625
-0.98%
$6.61 million $55,936
Oct 25, 2023 $0.00631
-0.56%
$6.67 million $86,448
Oct 24, 2023 $0.00635
+0.26%
$6.71 million $73,874
Oct 23, 2023 $0.00633
+2.02%
$6.7 million $47,891
Oct 22, 2023 $0.0062
+0.04%
$6.56 million $36,922
Oct 21, 2023 $0.0062
+1.07%
$6.56 million $41,767
Oct 20, 2023 $0.00614
-0.04%
$6.49 million $41,743
Oct 19, 2023 $0.00614
-0.01%
$6.49 million $53,450
Oct 18, 2023 $0.00614
-0.35%
$6.49 million $42,311
Oct 17, 2023 $0.00616
-0.57%
$6.52 million $32,913
Oct 16, 2023 $0.0062
-0.76%
$6.55 million $60,825
Oct 15, 2023 $0.00624
-1.82%
$6.6 million $94,701
Oct 14, 2023 $0.00636
+1.98%
$6.73 million $46,067
Oct 13, 2023 $0.00623
-0.55%
$6.6 million $117,061
Oct 12, 2023 $0.00627
-0.25%
$6.63 million $178,350
Oct 11, 2023 $0.00628
-0.92%
$6.65 million $38,594
Oct 10, 2023 $0.00634
-1.13%
$6.71 million $46,412
Oct 9, 2023 $0.00642
-1.06%
$6.79 million $52,342
Oct 8, 2023 $0.00648
-0.41%
$6.86 million $98,093
Oct 7, 2023 $0.00651
-1.88%
$6.89 million $45,049
Oct 6, 2023 $0.00664
+1.43%
$7.02 million $87,919
Oct 5, 2023 $0.00654
+2.33%
$6.92 million $63,671
Oct 4, 2023 $0.00639
+3.13%
$6.76 million $161,763