Project WITH Historical Data

WIKEN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00204
+0.98%
$ 2.45 million $ 99,144
May 5, 1 PM $ 0.00202
+0.46%
$ 2.42 million $ 98,114
May 5, 12 PM $ 0.00201
-1.03%
$ 2.41 million $ 94,911
May 5, 11 AM $ 0.00203
+0.86%
$ 2.44 million $ 93,089
May 5, 10 AM $ 0.00202
+0.00%
$ 2.42 million $ 91,994
May 5, 9 AM $ 0.00202
-0.03%
$ 2.42 million $ 91,739
May 5, 8 AM $ 0.00202
-0.42%
$ 2.42 million $ 91,189
May 5, 7 AM $ 0.00202
+0.68%
$ 2.43 million $ 91,226
May 5, 6 AM $ 0.00201
+0.05%
$ 2.41 million $ 90,568
May 5, 5 AM $ 0.00203
+0.01%
$ 2.44 million $ 90,367
May 5, 4 AM $ 0.00203
+0.45%
$ 2.43 million $ 91,163
May 5, 3 AM $ 0.00202
-0.97%
$ 2.42 million $ 89,512
May 5, 2 AM $ 0.00204
+1.04%
$ 2.45 million $ 86,368
May 5, 1 AM $ 0.00202
+0.09%
$ 2.42 million $ 84,009
May 5, 12 AM $ 0.00202
+0.98%
$ 2.42 million $ 83,466
May 4, 11 PM $ 0.002
-1.04%
$ 2.4 million $ 74,138
May 4, 10 PM $ 0.00202
-0.06%
$ 2.42 million $ 57,602
May 4, 9 PM $ 0.00202
+0.07%
$ 2.42 million $ 57,159
May 4, 8 PM $ 0.00202
-0.97%
$ 2.42 million $ 55,345
May 4, 7 PM $ 0.00204
+0.12%
$ 2.45 million $ 53,389
May 4, 6 PM $ 0.00204
+0.19%
$ 2.44 million $ 53,320
May 4, 5 PM $ 0.00203
+0.67%
$ 2.44 million $ 53,140
May 4, 4 PM $ 0.00202
-0.13%
$ 2.42 million $ 52,635
May 4, 3 PM $ 0.00202
-2.08%
$ 2.43 million $ 49,320
May 4, 2 PM $ 0.00206
+0.35%
$ 2.47 million $ 81,592
May 4, 1 PM $ 0.00205
-0.49%
$ 2.46 million $ 77,010
May 4, 12 PM $ 0.00206
+1.10%
$ 2.48 million $ 76,701
May 4, 11 AM $ 0.00204
-0.73%
$ 2.45 million $ 75,367
May 4, 10 AM $ 0.00206
+0.72%
$ 2.47 million $ 74,888
May 4, 9 AM $ 0.00204
-0.06%
$ 2.45 million $ 74,148
May 4, 8 AM $ 0.00204
-0.07%
$ 2.45 million $ 71,863
May 4, 7 AM $ 0.00204
-0.24%
$ 2.45 million $ 70,084
May 4, 6 AM $ 0.00205
+0.16%
$ 2.46 million $ 66,181
May 4, 5 AM $ 0.00204
-0.32%
$ 2.45 million $ 65,934
May 4, 4 AM $ 0.00205
-1.33%
$ 2.46 million $ 66,001
May 4, 3 AM $ 0.00207
+1.30%
$ 2.49 million $ 53,295
May 4, 2 AM $ 0.00205
-0.04%
$ 2.46 million $ 49,850
May 4, 1 AM $ 0.00207
+0.50%
$ 2.48 million $ 43,196
May 4, 12 AM $ 0.00206
-0.30%
$ 2.47 million $ 40,917
May 3, 11 PM $ 0.00207
-0.03%
$ 2.49 million $ 28,966
May 3, 10 PM $ 0.00207
-0.10%
$ 2.49 million $ 24,339
May 3, 9 PM $ 0.00207
-0.81%
$ 2.49 million $ 20,751
May 3, 8 PM $ 0.00209
+0.00%
$ 2.51 million $ 18,343
May 3, 7 PM $ 0.00209
+0.00%
$ 2.51 million $ 18,343
May 3, 6 PM $ 0.00209
+0.00%
$ 2.51 million $ 18,105
May 3, 5 PM $ 0.00209
+0.00%
$ 2.51 million $ 18,105
May 3, 4 PM $ 0.00209
+0.26%
$ 2.51 million $ 18,105
May 3, 3 PM $ 0.00208
-0.20%
$ 2.49 million $ 4,659
May 3, 2 PM $ 0.00208
-0.45%
$ 2.5 million $ 100,802
May 3, 1 PM $ 0.00209
+0.85%
$ 2.51 million $ 98,971