Project WITH Historical Data

WIKEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0015
-0.82%
$ 1.81 million $ 15,575
Jun 21, 10 PM $ 0.00152
-0.43%
$ 1.82 million $ 13,664
Jun 21, 9 PM $ 0.00152
+1.57%
$ 1.83 million $ 11,776
Jun 21, 8 PM $ 0.0015
-1.42%
$ 1.8 million $ 9,767
Jun 21, 7 PM $ 0.00152
+1.13%
$ 1.83 million $ 9,336
Jun 21, 6 PM $ 0.0015
+0.00%
$ 1.81 million $ 8,416
Jun 21, 5 PM $ 0.0015
+1.14%
$ 1.81 million $ 8,416
Jun 21, 4 PM $ 0.00149
-1.30%
$ 1.79 million $ 8,172
Jun 21, 3 PM $ 0.00151
+0.09%
$ 1.81 million $ 2,311
Jun 21, 2 PM $ 0.00151
+0.00%
$ 1.81 million $ 24,400
Jun 21, 1 PM $ 0.00151
-0.52%
$ 1.81 million $ 24,400
Jun 21, 12 PM $ 0.00152
+2.07%
$ 1.82 million $ 23,893
Jun 21, 11 AM $ 0.00149
+0.04%
$ 1.78 million $ 13,964
Jun 21, 10 AM $ 0.00149
-0.53%
$ 1.78 million $ 11,201
Jun 21, 9 AM $ 0.00149
-0.31%
$ 1.79 million $ 8,079
Jun 21, 8 AM $ 0.0015
-0.13%
$ 1.8 million $ 7,838
Jun 21, 7 AM $ 0.0015
+0.39%
$ 1.8 million $ 7,167
Jun 21, 6 AM $ 0.0015
+0.09%
$ 1.79 million $ 7,013
Jun 21, 5 AM $ 0.00149
+0.18%
$ 1.79 million $ 6,346
Jun 21, 4 AM $ 0.00149
+0.66%
$ 1.79 million $ 6,190
Jun 21, 3 AM $ 0.00148
-0.04%
$ 1.78 million $ 6,146
Jun 21, 2 AM $ 0.00148
-0.79%
$ 1.78 million $ 5,989
Jun 21, 1 AM $ 0.00149
+0.80%
$ 1.79 million $ 5,991
Jun 21, 12 AM $ 0.00148
-0.88%
$ 1.78 million $ 4,797
Jun 20, 11 PM $ 0.0015
+0.26%
$ 1.79 million $ 4,145
Jun 20, 10 PM $ 0.00149
+0.49%
$ 1.79 million $ 4,131
Jun 20, 9 PM $ 0.00148
+0.13%
$ 1.78 million $ 3,842
Jun 20, 8 PM $ 0.00148
-0.18%
$ 1.78 million $ 3,685
Jun 20, 7 PM $ 0.00148
-0.53%
$ 1.78 million $ 3,161
Jun 20, 6 PM $ 0.00149
+0.13%
$ 1.79 million $ 2,197
Jun 20, 5 PM $ 0.00149
+0.26%
$ 1.79 million $ 1,952
Jun 20, 4 PM $ 0.00149
-0.22%
$ 1.78 million $ 1,889
Jun 20, 3 PM $ 0.00149
-1.13%
$ 1.79 million $ 1,426
Jun 20, 2 PM $ 0.00151
+1.01%
$ 1.81 million $ 111,664
Jun 20, 1 PM $ 0.00149
-0.22%
$ 1.79 million $ 108,755
Jun 20, 12 PM $ 0.0015
+0.09%
$ 1.79 million $ 107,662
Jun 20, 11 AM $ 0.00149
+0.00%
$ 1.79 million $ 106,909
Jun 20, 10 AM $ 0.00149
+0.00%
$ 1.79 million $ 106,870
Jun 20, 9 AM $ 0.00149
-0.04%
$ 1.79 million $ 105,577
Jun 20, 8 AM $ 0.00149
-0.04%
$ 1.79 million $ 104,815
Jun 20, 7 AM $ 0.0015
-0.04%
$ 1.79 million $ 104,853
Jun 20, 6 AM $ 0.0015
+0.75%
$ 1.79 million $ 104,064
Jun 20, 5 AM $ 0.00148
+0.35%
$ 1.78 million $ 102,577
Jun 20, 4 AM $ 0.00148
+0.80%
$ 1.78 million $ 101,839
Jun 20, 3 AM $ 0.00147
-1.02%
$ 1.76 million $ 100,685
Jun 20, 2 AM $ 0.00145
-3.19%
$ 1.74 million $ 100,816
Jun 20, 1 AM $ 0.0015
-1.00%
$ 1.8 million $ 86,919
Jun 20, 12 AM $ 0.00151
+0.83%
$ 1.82 million $ 82,779
Jun 19, 11 PM $ 0.0015
-1.04%
$ 1.8 million $ 81,032
Jun 19, 10 PM $ 0.00152
+1.24%
$ 1.82 million $ 81,458