Project WITH Historical Data

WIKEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.00145
-0.51%
$1.74 million $15,836
Jul 7, 12 PM $0.00146
+0.53%
$1.75 million $15,845
Jul 7, 11 AM $0.00145
+0.01%
$1.74 million $15,698
Jul 7, 10 AM $0.00145
+0.23%
$1.74 million $15,450
Jul 7, 9 AM $0.00145
-0.87%
$1.74 million $15,412
Jul 7, 8 AM $0.00146
+1.18%
$1.75 million $14,100
Jul 7, 7 AM $0.00144
+0.18%
$1.73 million $13,409
Jul 7, 6 AM $0.00144
-0.21%
$1.73 million $13,036
Jul 7, 5 AM $0.00144
+0.00%
$1.73 million $12,844
Jul 7, 4 AM $0.00144
-0.52%
$1.73 million $11,619
Jul 7, 3 AM $0.00145
+0.44%
$1.74 million $11,451
Jul 7, 2 AM $0.00144
-0.28%
$1.73 million $11,397
Jul 7, 1 AM $0.00144
-1.29%
$1.73 million $10,995
Jul 7, 12 AM $0.00147
-0.75%
$1.77 million $9,059
Jul 6, 11 PM $0.00148
+1.01%
$1.78 million $6,988
Jul 6, 10 PM $0.00147
+2.49%
$1.76 million $5,622
Jul 6, 9 PM $0.00143
-0.79%
$1.72 million $2,593
Jul 6, 8 PM $0.00145
-0.01%
$1.73 million $2,586
Jul 6, 7 PM $0.00145
-0.02%
$1.73 million $2,499
Jul 6, 6 PM $0.00145
+0.11%
$1.73 million $2,499
Jul 6, 5 PM $0.00144
+0.00%
$1.73 million $2,496
Jul 6, 4 PM $0.00144
+0.57%
$1.73 million $2,477
Jul 6, 3 PM $0.00144
+0.11%
$1.72 million $1,671
Jul 6, 2 PM $0.00143
-0.04%
$1.72 million $220,319
Jul 6, 1 PM $0.00144
+1.56%
$1.72 million $219,797
Jul 6, 12 PM $0.00142
-0.08%
$1.7 million $211,166
Jul 6, 11 AM $0.00143
+1.02%
$1.71 million $210,137
Jul 6, 10 AM $0.00141
-1.14%
$1.69 million $206,931
Jul 6, 9 AM $0.00143
-0.47%
$1.71 million $205,155
Jul 6, 8 AM $0.00144
+0.04%
$1.72 million $203,729
Jul 6, 7 AM $0.00143
-1.21%
$1.72 million $202,017
Jul 6, 6 AM $0.00145
+1.34%
$1.74 million $203,529
Jul 6, 5 AM $0.00143
-0.50%
$1.72 million $198,931
Jul 6, 4 AM $0.00144
+0.21%
$1.73 million $195,769
Jul 6, 3 AM $0.00144
-0.48%
$1.72 million $195,399
Jul 6, 2 AM $0.00144
-0.13%
$1.73 million $193,556
Jul 6, 1 AM $0.00145
+0.45%
$1.73 million $190,745
Jul 6, 12 AM $0.00144
+0.38%
$1.73 million $189,288
Jul 5, 11 PM $0.00145
+0.89%
$1.74 million $184,312
Jul 5, 10 PM $0.00144
-1.08%
$1.73 million $175,980
Jul 5, 9 PM $0.00146
+0.13%
$1.75 million $177,062
Jul 5, 8 PM $0.00145
+2.25%
$1.74 million $176,457
Jul 5, 7 PM $0.00142
+0.05%
$1.71 million $172,564
Jul 5, 6 PM $0.00142
+0.00%
$1.71 million $169,375
Jul 5, 5 PM $0.00142
-3.81%
$1.7 million $166,166
Jul 5, 4 PM $0.0015
-2.27%
$1.79 million $157,425
Jul 5, 3 PM $0.00152
+3.29%
$1.82 million $60,781
Jul 5, 2 PM $0.00147
+1.35%
$1.77 million $62,004
Jul 5, 1 PM $0.00145
+0.55%
$1.73 million $60,564
Jul 5, 12 PM $0.00144
+0.37%
$1.73 million $57,892