Project WITH Historical Data

WIKEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00152
+1.24%
$ 1.82 million $ 81,458
Jun 19, 9 PM $ 0.0015
-0.82%
$ 1.8 million $ 80,399
Jun 19, 8 PM $ 0.00151
+1.12%
$ 1.81 million $ 80,440
Jun 19, 7 PM $ 0.00149
+0.05%
$ 1.79 million $ 79,177
Jun 19, 6 PM $ 0.00151
-2.23%
$ 1.81 million $ 77,725
Jun 19, 5 PM $ 0.00154
+3.11%
$ 1.85 million $ 79,203
Jun 19, 4 PM $ 0.0015
-0.30%
$ 1.8 million $ 73,707
Jun 19, 3 PM $ 0.0015
-2.44%
$ 1.8 million $ 72,063
Jun 19, 2 PM $ 0.00152
+0.32%
$ 1.82 million $ 437,343
Jun 19, 1 PM $ 0.00151
-0.47%
$ 1.81 million $ 423,477
Jun 19, 12 PM $ 0.00151
-0.08%
$ 1.82 million $ 420,354
Jun 19, 11 AM $ 0.00152
+0.02%
$ 1.82 million $ 418,820
Jun 19, 10 AM $ 0.00151
+0.03%
$ 1.81 million $ 416,433
Jun 19, 9 AM $ 0.00151
+1.02%
$ 1.81 million $ 410,338
Jun 19, 8 AM $ 0.0015
-0.74%
$ 1.8 million $ 404,635
Jun 19, 7 AM $ 0.00151
+0.95%
$ 1.81 million $ 403,594
Jun 19, 6 AM $ 0.00149
-1.35%
$ 1.79 million $ 390,269
Jun 19, 5 AM $ 0.00151
+0.00%
$ 1.82 million $ 391,102
Jun 19, 4 AM $ 0.00151
+0.22%
$ 1.82 million $ 386,541
Jun 19, 3 AM $ 0.00151
-3.47%
$ 1.81 million $ 380,931
Jun 19, 2 AM $ 0.00156
-0.38%
$ 1.88 million $ 354,146
Jun 19, 1 AM $ 0.00157
+0.38%
$ 1.88 million $ 353,901
Jun 19, 12 AM $ 0.00156
-1.46%
$ 1.88 million $ 349,012
Jun 18, 11 PM $ 0.0016
-1.51%
$ 1.92 million $ 326,037
Jun 18, 10 PM $ 0.00162
+1.32%
$ 1.94 million $ 74,922
Jun 18, 9 PM $ 0.00159
+0.59%
$ 1.91 million $ 64,117
Jun 18, 8 PM $ 0.00158
+0.29%
$ 1.9 million $ 59,133
Jun 18, 7 PM $ 0.00157
-0.13%
$ 1.88 million $ 56,229
Jun 18, 6 PM $ 0.00157
+0.00%
$ 1.89 million $ 53,795
Jun 18, 5 PM $ 0.00157
-0.88%
$ 1.89 million $ 53,795
Jun 18, 4 PM $ 0.00159
-3.45%
$ 1.91 million $ 50,831
Jun 18, 3 PM $ 0.00166
+1.66%
$ 2 million $ 40,434
Jun 18, 2 PM $ 0.00161
+0.54%
$ 1.93 million $ 381,023
Jun 18, 1 PM $ 0.0016
+0.83%
$ 1.92 million $ 369,969
Jun 18, 12 PM $ 0.00163
+1.07%
$ 1.96 million $ 361,450
Jun 18, 11 AM $ 0.00169
+5.85%
$ 2.03 million $ 341,466
Jun 18, 10 AM $ 0.00158
+0.34%
$ 1.9 million $ 249,937
Jun 18, 9 AM $ 0.00158
-0.08%
$ 1.89 million $ 244,862
Jun 18, 8 AM $ 0.00158
-0.08%
$ 1.9 million $ 244,650
Jun 18, 7 AM $ 0.00158
+0.25%
$ 1.9 million $ 243,398
Jun 18, 6 AM $ 0.00159
+0.75%
$ 1.91 million $ 242,032
Jun 18, 5 AM $ 0.00158
-0.54%
$ 1.89 million $ 236,265
Jun 18, 4 AM $ 0.00157
-1.45%
$ 1.89 million $ 231,060
Jun 18, 3 AM $ 0.0016
+2.02%
$ 1.92 million $ 224,332
Jun 18, 2 AM $ 0.00157
+0.59%
$ 1.89 million $ 217,868
Jun 18, 1 AM $ 0.00156
-0.13%
$ 1.88 million $ 214,397
Jun 18, 12 AM $ 0.00156
-2.24%
$ 1.87 million $ 206,086
Jun 17, 11 PM $ 0.00159
+0.79%
$ 1.91 million $ 146,989
Jun 17, 10 PM $ 0.00157
+0.00%
$ 1.88 million $ 26,816
Jun 17, 9 PM $ 0.00157
+1.32%
$ 1.88 million $ 14,884