Project WITH Historical Data

WIKEN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00209
+0.85%
$ 2.51 million $ 98,971
May 3, 12 PM $ 0.00208
-0.42%
$ 2.49 million $ 90,657
May 3, 11 AM $ 0.00208
+0.49%
$ 2.5 million $ 89,401
May 3, 10 AM $ 0.00207
+0.00%
$ 2.49 million $ 88,957
May 3, 9 AM $ 0.00207
+0.03%
$ 2.49 million $ 88,957
May 3, 8 AM $ 0.00207
-0.88%
$ 2.49 million $ 70,176
May 3, 7 AM $ 0.00209
+0.33%
$ 2.51 million $ 64,404
May 3, 6 AM $ 0.00209
-0.07%
$ 2.51 million $ 64,136
May 3, 5 AM $ 0.00209
-0.77%
$ 2.51 million $ 62,706
May 3, 4 AM $ 0.00211
+0.71%
$ 2.53 million $ 61,128
May 3, 3 AM $ 0.00209
-0.77%
$ 2.51 million $ 60,112
May 3, 2 AM $ 0.00211
+1.64%
$ 2.53 million $ 57,757
May 3, 1 AM $ 0.00207
+0.10%
$ 2.49 million $ 51,560
May 3, 12 AM $ 0.00209
-0.90%
$ 2.51 million $ 36,331
May 2, 11 PM $ 0.00209
+0.00%
$ 2.51 million $ 22,327
May 2, 10 PM $ 0.00211
+1.10%
$ 2.54 million $ 15,187
May 2, 9 PM $ 0.00209
-0.84%
$ 2.51 million $ 9,678
May 2, 8 PM $ 0.00211
+0.00%
$ 2.53 million $ 7,531
May 2, 7 PM $ 0.00211
+0.00%
$ 2.53 million $ 7,118
May 2, 6 PM $ 0.00211
-0.13%
$ 2.53 million $ 7,118
May 2, 5 PM $ 0.00211
+0.22%
$ 2.53 million $ 6,713
May 2, 4 PM $ 0.00211
+0.62%
$ 2.53 million $ 6,671
May 2, 3 PM $ 0.00209
-1.22%
$ 2.51 million $ 5,802
May 2, 2 PM $ 0.00212
+1.20%
$ 2.54 million $ 522,591
May 2, 1 PM $ 0.00209
-1.47%
$ 2.51 million $ 508,796
May 2, 12 PM $ 0.0021
+0.45%
$ 2.53 million $ 506,308
May 2, 11 AM $ 0.00211
+0.62%
$ 2.53 million $ 493,384
May 2, 10 AM $ 0.00209
+0.36%
$ 2.51 million $ 484,598
May 2, 9 AM $ 0.00208
-0.36%
$ 2.5 million $ 479,053
May 2, 8 AM $ 0.00209
+0.52%
$ 2.51 million $ 478,586
May 2, 7 AM $ 0.00208
-1.03%
$ 2.5 million $ 468,534
May 2, 6 AM $ 0.00209
-0.03%
$ 2.51 million $ 469,854
May 2, 5 AM $ 0.00209
-0.68%
$ 2.51 million $ 457,320
May 2, 4 AM $ 0.00209
-0.81%
$ 2.51 million $ 459,931
May 2, 3 AM $ 0.00211
+0.00%
$ 2.53 million $ 448,312
May 2, 2 AM $ 0.0021
-0.96%
$ 2.52 million $ 444,331
May 2, 1 AM $ 0.00212
-2.07%
$ 2.55 million $ 423,883
May 2, 12 AM $ 0.00217
-1.18%
$ 2.6 million $ 384,533
May 1, 11 PM $ 0.00216
+1.14%
$ 2.6 million $ 337,230
May 1, 10 PM $ 0.00214
+2.37%
$ 2.57 million $ 41,901
May 1, 9 PM $ 0.00209
-0.01%
$ 2.51 million $ 13,782
May 1, 8 PM $ 0.00209
+0.14%
$ 2.51 million $ 13,783
May 1, 7 PM $ 0.00209
+0.98%
$ 2.51 million $ 13,764
May 1, 6 PM $ 0.00207
-0.36%
$ 2.48 million $ 13,514
May 1, 5 PM $ 0.00208
-1.54%
$ 2.49 million $ 10,541
May 1, 4 PM $ 0.00211
+1.23%
$ 2.53 million $ 10,462
May 1, 3 PM $ 0.00208
-0.41%
$ 2.5 million $ 8,998
May 1, 2 PM $ 0.00209
-0.47%
$ 2.51 million $ 127,549
May 1, 1 PM $ 0.0021
+0.04%
$ 2.52 million $ 127,565
May 1, 12 PM $ 0.0021
+0.97%
$ 2.52 million $ 127,151