Project WITH Historical Data

WIKEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.00143
+0.55%
$1.72 million $55,012
Jul 5, 10 AM $0.00142
+0.00%
$1.71 million $52,074
Jul 5, 9 AM $0.00142
+0.28%
$1.71 million $52,074
Jul 5, 8 AM $0.00142
+0.56%
$1.7 million $51,928
Jul 5, 7 AM $0.00141
-0.96%
$1.7 million $51,177
Jul 5, 6 AM $0.00143
+0.00%
$1.71 million $51,157
Jul 5, 5 AM $0.00143
+0.09%
$1.71 million $50,834
Jul 5, 4 AM $0.00143
+0.00%
$1.71 million $50,713
Jul 5, 3 AM $0.00143
+0.65%
$1.71 million $50,708
Jul 5, 2 AM $0.00142
+0.00%
$1.7 million $47,253
Jul 5, 1 AM $0.00142
+0.17%
$1.7 million $46,446
Jul 5, 12 AM $0.00141
-0.96%
$1.7 million $46,273
Jul 4, 11 PM $0.00143
-0.03%
$1.71 million $45,948
Jul 4, 10 PM $0.00143
+0.00%
$1.71 million $45,836
Jul 4, 9 PM $0.00143
+0.00%
$1.71 million $45,836
Jul 4, 8 PM $0.00143
+0.00%
$1.71 million $45,836
Jul 4, 7 PM $0.00143
+0.74%
$1.71 million $45,836
Jul 4, 6 PM $0.00142
+0.00%
$1.7 million $45,496
Jul 4, 5 PM $0.00142
+0.00%
$1.7 million $45,496
Jul 4, 4 PM $0.00142
-0.51%
$1.7 million $45,496
Jul 4, 3 PM $0.00142
-1.00%
$1.7 million $45,633
Jul 4, 2 PM $0.00143
+1.25%
$1.72 million $13,295
Jul 4, 1 PM $0.00141
+0.00%
$1.7 million $9,304
Jul 4, 12 PM $0.00141
-0.05%
$1.7 million $9,281
Jul 4, 11 AM $0.00142
+0.55%
$1.71 million $8,998
Jul 4, 10 AM $0.00142
-0.28%
$1.71 million $8,586
Jul 4, 9 AM $0.00143
+0.00%
$1.71 million $8,037
Jul 4, 8 AM $0.00143
+0.03%
$1.71 million $8,018
Jul 4, 7 AM $0.00143
+0.00%
$1.71 million $8,015
Jul 4, 6 AM $0.00143
+0.00%
$1.71 million $8,015
Jul 4, 5 AM $0.00143
+0.00%
$1.71 million $7,766
Jul 4, 4 AM $0.00143
+0.00%
$1.71 million $7,766
Jul 4, 3 AM $0.00143
+0.41%
$1.71 million $7,766
Jul 4, 2 AM $0.00142
+0.00%
$1.7 million $6,749
Jul 4, 1 AM $0.00142
+0.00%
$1.7 million $6,749
Jul 4, 12 AM $0.00142
+0.00%
$1.7 million $6,201
Jul 3, 11 PM $0.00142
+0.00%
$1.7 million $5,607
Jul 3, 10 PM $0.00142
-0.46%
$1.7 million $5,496
Jul 3, 9 PM $0.00143
+0.02%
$1.71 million $5,495
Jul 3, 8 PM $0.00143
+0.54%
$1.71 million $5,475
Jul 3, 7 PM $0.00142
+0.01%
$1.7 million $5,198
Jul 3, 6 PM $0.00142
-0.07%
$1.7 million $5,171
Jul 3, 5 PM $0.00142
+14.72%
$1.7 million $4,992
Jul 3, 4 PM $0.00118
-16.92%
$1.41 million $11,272
Jul 3, 3 PM $0.00142
+6.80%
$1.7 million $2,806
Jul 3, 2 PM $0.00133
+0.08%
$1.59 million $28,553
Jul 3, 1 PM $0.00132
+1.11%
$1.59 million $28,524
Jul 3, 12 PM $0.00131
-0.31%
$1.57 million $27,616
Jul 3, 11 AM $0.00131
-5.44%
$1.58 million $27,016
Jul 3, 10 AM $0.00139
+0.00%
$1.67 million $19,256