Project WITH Historical Data

WIKEN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.00639
+0.27%
$6.76 million $40,017
Aug 13, 2023 $0.00635
+0.58%
$6.72 million $63,187
Aug 12, 2023 $0.00634
-3.32%
$6.71 million $336,878
Aug 11, 2023 $0.00654
+13.06%
$6.92 million $895,709
Aug 10, 2023 $0.00579
+1.20%
$6.13 million $41,820
Aug 9, 2023 $0.00573
-6.18%
$6.07 million $268,158
Aug 8, 2023 $0.00612
-6.70%
$6.47 million $224,662
Aug 7, 2023 $0.00658
+2.03%
$6.96 million $129,605
Aug 6, 2023 $0.00644
-0.60%
$6.81 million $49,786
Aug 5, 2023 $0.00645
-0.71%
$6.82 million $31,896
Aug 4, 2023 $0.00649
+0.02%
$6.86 million $62,631
Aug 3, 2023 $0.00648
-0.81%
$6.86 million $154,795
Aug 2, 2023 $0.00652
-0.52%
$6.9 million $40,196
Aug 1, 2023 $0.00656
-2.16%
$6.93 million $571,933
Jul 31, 2023 $0.00668
+0.45%
$7.07 million $86,653
Jul 30, 2023 $0.00666
-0.05%
$7.04 million $45,707
Jul 29, 2023 $0.00667
-1.92%
$7.06 million $30,585
Jul 28, 2023 $0.00681
+2.55%
$7.2 million $47,225
Jul 27, 2023 $0.00664
+5.48%
$7.03 million $303,536
Jul 26, 2023 $0.0063
+0.04%
$6.67 million $67,224
Jul 25, 2023 $0.00631
-5.61%
$6.67 million $126,887
Jul 24, 2023 $0.00671
+0.90%
$7.1 million $346,483
Jul 23, 2023 $0.0066
+2.28%
$6.98 million $87,768
Jul 22, 2023 $0.00647
+1.91%
$6.84 million $181,851
Jul 21, 2023 $0.00637
+3.55%
$6.74 million $273,038
Jul 20, 2023 $0.00615
-0.66%
$6.51 million $33,160
Jul 19, 2023 $0.00616
-0.19%
$6.52 million $74,628
Jul 18, 2023 $0.00617
-1.22%
$6.53 million $63,699
Jul 17, 2023 $0.00624
+1.84%
$6.6 million $48,454
Jul 16, 2023 $0.00612
+0.39%
$6.48 million $319,233
Jul 15, 2023 $0.00612
+0.17%
$6.47 million $25,995
Jul 14, 2023 $0.00611
-1.19%
$6.46 million $46,590
Jul 13, 2023 $0.00618
+4.37%
$6.53 million $230,557
Jul 12, 2023 $0.00591
+0.30%
$6.25 million $29,141
Jul 11, 2023 $0.00588
-0.27%
$6.22 million $27,623
Jul 10, 2023 $0.00589
+0.52%
$6.23 million $151,476
Jul 9, 2023 $0.00586
+0.13%
$6.19 million $23,894
Jul 8, 2023 $0.00587
-0.47%
$6.21 million $36,206
Jul 7, 2023 $0.0059
+1.10%
$6.24 million $61,666
Jul 6, 2023 $0.00585
+0.77%
$6.19 million $79,931
Jul 5, 2023 $0.0059
+1.65%
$6.24 million $585,766
Jul 4, 2023 $0.00578
+1.45%
$6.12 million $64,310
Jul 3, 2023 $0.00569
+1.67%
$6.02 million $69,839
Jul 2, 2023 $0.00559
+0.39%
$5.92 million $45,776
Jul 1, 2023 $0.00557
-1.63%
$5.89 million $78,151
Jun 30, 2023 $0.00565
-8.25%
$5.98 million $230,980
Jun 29, 2023 $0.00616
+4.79%
$6.51 million $47,831
Jun 28, 2023 $0.00588
-3.18%
$6.22 million $21,423
Jun 27, 2023 $0.00605
-2.99%
$6.4 million $190,067
Jun 26, 2023 $0.00623
+0.27%
$6.59 million $55,254