Project WITH Historical Data

WIKEN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0021
+0.97%
$ 2.52 million $ 127,151
May 1, 11 AM $ 0.00208
+0.62%
$ 2.5 million $ 122,807
May 1, 10 AM $ 0.00208
-0.11%
$ 2.49 million $ 120,003
May 1, 9 AM $ 0.00208
-0.29%
$ 2.49 million $ 113,988
May 1, 8 AM $ 0.0021
+1.99%
$ 2.52 million $ 111,836
May 1, 7 AM $ 0.00206
+0.44%
$ 2.47 million $ 94,588
May 1, 6 AM $ 0.00205
-0.93%
$ 2.46 million $ 90,022
May 1, 5 AM $ 0.00207
-0.04%
$ 2.48 million $ 89,355
May 1, 4 AM $ 0.00207
+0.89%
$ 2.48 million $ 88,427
May 1, 3 AM $ 0.00205
-1.10%
$ 2.46 million $ 86,951
May 1, 2 AM $ 0.00207
+0.72%
$ 2.49 million $ 80,710
May 1, 1 AM $ 0.00206
-1.37%
$ 2.47 million $ 71,966
May 1, 12 AM $ 0.00209
+0.12%
$ 2.51 million $ 62,614
Apr 30, 11 PM $ 0.00208
-0.98%
$ 2.49 million $ 56,973
Apr 30, 10 PM $ 0.0021
+0.77%
$ 2.52 million $ 56,458
Apr 30, 9 PM $ 0.00208
-0.90%
$ 2.5 million $ 53,833
Apr 30, 8 PM $ 0.00208
-1.22%
$ 2.49 million $ 48,790
Apr 30, 7 PM $ 0.00208
+0.76%
$ 2.5 million $ 48,068
Apr 30, 6 PM $ 0.00209
+0.06%
$ 2.5 million $ 39,642
Apr 30, 5 PM $ 0.00208
+1.21%
$ 2.5 million $ 37,951
Apr 30, 4 PM $ 0.00206
-2.59%
$ 2.47 million $ 36,528
Apr 30, 3 PM $ 0.00214
-0.25%
$ 2.56 million $ 20,680
Apr 30, 2 PM $ 0.00214
-0.14%
$ 2.57 million $ 605,324
Apr 30, 1 PM $ 0.00213
+0.73%
$ 2.55 million $ 588,050
Apr 30, 12 PM $ 0.00209
-0.14%
$ 2.51 million $ 521,156
Apr 30, 11 AM $ 0.00209
-1.14%
$ 2.51 million $ 507,770
Apr 30, 10 AM $ 0.00212
+0.68%
$ 2.54 million $ 491,496
Apr 30, 9 AM $ 0.00211
+0.40%
$ 2.53 million $ 479,682
Apr 30, 8 AM $ 0.0021
+0.96%
$ 2.52 million $ 452,279
Apr 30, 7 AM $ 0.00206
-0.48%
$ 2.48 million $ 433,033
Apr 30, 6 AM $ 0.00206
-0.45%
$ 2.47 million $ 421,777
Apr 30, 5 AM $ 0.0021
+0.60%
$ 2.51 million $ 411,996
Apr 30, 4 AM $ 0.00206
+0.60%
$ 2.47 million $ 385,639
Apr 30, 3 AM $ 0.00209
-0.24%
$ 2.5 million $ 370,653
Apr 30, 2 AM $ 0.0021
+1.04%
$ 2.52 million $ 339,508
Apr 30, 1 AM $ 0.0021
+1.25%
$ 2.52 million $ 98,193
Apr 30, 12 AM $ 0.00207
+3.35%
$ 2.48 million $ 91,483
Apr 29, 11 PM $ 0.002
-0.50%
$ 2.4 million $ 14,508
Apr 29, 10 PM $ 0.00201
-0.15%
$ 2.42 million $ 12,086
Apr 29, 9 PM $ 0.00202
+0.03%
$ 2.42 million $ 8,090
Apr 29, 8 PM $ 0.00202
-0.43%
$ 2.42 million $ 7,470
Apr 29, 7 PM $ 0.00203
+0.49%
$ 2.43 million $ 5,321
Apr 29, 6 PM $ 0.00202
-0.28%
$ 2.42 million $ 5,287
Apr 29, 5 PM $ 0.00203
+0.16%
$ 2.43 million $ 5,007
Apr 29, 4 PM $ 0.00202
-0.53%
$ 2.43 million $ 4,691
Apr 29, 3 PM $ 0.00203
-1.44%
$ 2.44 million $ 3,639
Apr 29, 2 PM $ 0.00204
+0.61%
$ 2.45 million $ 224,459
Apr 29, 1 PM $ 0.00203
+0.64%
$ 2.43 million $ 211,850
Apr 29, 12 PM $ 0.00202
+0.08%
$ 2.42 million $ 204,045
Apr 29, 11 AM $ 0.00201
-0.18%
$ 2.42 million $ 202,265