Project WITH Historical Data

WIKEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00157
+1.32%
$ 1.88 million $ 14,884
Jun 17, 8 PM $ 0.00155
+0.17%
$ 1.86 million $ 4,444
Jun 17, 7 PM $ 0.00155
+0.60%
$ 1.86 million $ 2,918
Jun 17, 6 PM $ 0.00154
-0.21%
$ 1.84 million $ 1,193
Jun 17, 5 PM $ 0.00154
-0.13%
$ 1.85 million $ 1,192
Jun 17, 4 PM $ 0.00155
+0.60%
$ 1.86 million $ 782
Jun 17, 3 PM $ 0.00154
+0.04%
$ 1.85 million $ 538
Jun 17, 2 PM $ 0.00154
+0.13%
$ 1.85 million $ 56,365
Jun 17, 1 PM $ 0.00154
+0.69%
$ 1.85 million $ 55,094
Jun 17, 12 PM $ 0.00153
+0.30%
$ 1.83 million $ 53,652
Jun 17, 11 AM $ 0.00152
+0.00%
$ 1.82 million $ 52,180
Jun 17, 10 AM $ 0.00152
+0.00%
$ 1.82 million $ 52,159
Jun 17, 9 AM $ 0.00151
+0.93%
$ 1.82 million $ 52,139
Jun 17, 8 AM $ 0.00151
+0.44%
$ 1.81 million $ 49,223
Jun 17, 7 AM $ 0.0015
+0.80%
$ 1.8 million $ 42,025
Jun 17, 6 AM $ 0.0015
-0.33%
$ 1.79 million $ 40,772
Jun 17, 5 AM $ 0.00149
-1.58%
$ 1.79 million $ 38,839
Jun 17, 4 AM $ 0.00152
+0.02%
$ 1.82 million $ 31,149
Jun 17, 3 AM $ 0.00152
-0.01%
$ 1.82 million $ 30,564
Jun 17, 2 AM $ 0.00152
+0.57%
$ 1.82 million $ 30,000
Jun 17, 1 AM $ 0.00151
-0.76%
$ 1.81 million $ 29,816
Jun 17, 12 AM $ 0.00152
+0.17%
$ 1.82 million $ 27,936
Jun 16, 11 PM $ 0.00152
+1.58%
$ 1.82 million $ 27,495
Jun 16, 10 PM $ 0.00151
+0.59%
$ 1.81 million $ 25,109
Jun 16, 9 PM $ 0.0015
-0.59%
$ 1.8 million $ 24,507
Jun 16, 8 PM $ 0.00148
-1.71%
$ 1.78 million $ 23,839
Jun 16, 7 PM $ 0.00151
-0.32%
$ 1.81 million $ 23,813
Jun 16, 6 PM $ 0.00151
+3.40%
$ 1.82 million $ 23,276
Jun 16, 5 PM $ 0.00145
-5.54%
$ 1.74 million $ 21,468
Jun 16, 4 PM $ 0.00154
-0.61%
$ 1.84 million $ 1,322
Jun 16, 3 PM $ 0.00154
-0.74%
$ 1.85 million $ 1,068
Jun 16, 2 PM $ 0.00156
-0.53%
$ 1.87 million $ 405,032
Jun 16, 1 PM $ 0.00157
+3.04%
$ 1.88 million $ 407,886
Jun 16, 12 PM $ 0.00152
+0.73%
$ 1.82 million $ 391,505
Jun 16, 11 AM $ 0.00151
-0.45%
$ 1.81 million $ 386,856
Jun 16, 10 AM $ 0.00151
-0.87%
$ 1.82 million $ 386,995
Jun 16, 9 AM $ 0.00153
-0.92%
$ 1.83 million $ 388,121
Jun 16, 3 AM $ 0.00112
+0.02%
$ 1.35 million $ 3,276
Jun 16, 12 AM $ 0.0012
-0.51%
$ 1.44 million $ 4,992
Jun 15, 11 PM $ 0.0012
+0.00%
$ 1.44 million $ 5,031
Jun 15, 9 PM $ 0.0012
-0.32%
$ 1.44 million $ 5,024
Jun 15, 8 PM $ 0.00121
+0.03%
$ 1.45 million $ 5,039
Jun 15, 7 PM $ 0.00121
-0.02%
$ 1.45 million $ 5,038
Jun 15, 6 PM $ 0.00121
+0.01%
$ 1.45 million $ 5,039
Jun 15, 5 PM $ 0.00121
+0.04%
$ 1.45 million $ 5,038
Jun 15, 4 PM $ 0.00121
+0.00%
$ 1.45 million $ 5,036
Jun 15, 3 PM $ 0.00121
-21.67%
$ 1.45 million $ 5,036
Jun 15, 2 PM $ 0.00154
+0.92%
$ 1.85 million $ 46,622
Jun 15, 1 PM $ 0.00153
+1.24%
$ 1.83 million $ 45,575
Jun 15, 12 PM $ 0.00151
-0.15%
$ 1.81 million $ 42,434