Project WITH Historical Data

WIKEN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.00139
+2.69%
$1.67 million $19,315
Jul 3, 8 AM $0.00135
-0.43%
$1.62 million $18,783
Jul 3, 7 AM $0.00136
+2.46%
$1.63 million $19,215
Jul 3, 6 AM $0.00133
-11.19%
$1.6 million $19,053
Jul 3, 5 AM $0.0015
+11.39%
$1.8 million $24,888
Jul 3, 4 AM $0.00135
-2.57%
$1.61 million $19,705
Jul 3, 3 AM $0.00138
+5.82%
$1.66 million $18,569
Jul 3, 2 AM $0.0013
-2.08%
$1.57 million $16,656
Jul 3, 1 AM $0.0013
-0.09%
$1.56 million $14,968
Jul 3, 12 AM $0.0013
-8.15%
$1.56 million $14,074
Jul 2, 11 PM $0.00142
+1.37%
$1.7 million $4,254
Jul 2, 10 PM $0.0014
-1.23%
$1.68 million $3,468
Jul 2, 9 PM $0.00142
+0.07%
$1.7 million $1,316
Jul 2, 8 PM $0.00142
-0.03%
$1.7 million $1,315
Jul 2, 7 PM $0.00142
-0.02%
$1.7 million $3
Jul 2, 6 PM $0.00142
-0.06%
$1.7 million $3
Jul 2, 5 PM $0.00142
+0.01%
$1.7 million $3
Jul 2, 4 PM $0.00142
-0.06%
$1.7 million $3
Jul 2, 3 PM $0.00142
+0.08%
$1.7 million $3
Jul 2, 2 PM $0.00142
+0.79%
$1.7 million $93,408
Jul 2, 1 PM $0.00141
+0.21%
$1.69 million $103,258
Jul 2, 12 PM $0.0014
-0.56%
$1.68 million $103,096
Jul 2, 11 AM $0.00141
+1.17%
$1.69 million $92,929
Jul 2, 10 AM $0.00141
+1.60%
$1.7 million $90,852
Jul 2, 9 AM $0.00139
+0.07%
$1.67 million $98,570
Jul 2, 8 AM $0.00139
+2.15%
$1.67 million $98,469
Jul 2, 7 AM $0.00137
-1.89%
$1.64 million $95,139
Jul 2, 6 AM $0.0014
+0.73%
$1.68 million $81,141
Jul 2, 5 AM $0.00138
+0.30%
$1.66 million $76,153
Jul 2, 4 AM $0.00139
+0.10%
$1.67 million $74,019
Jul 2, 3 AM $0.00139
-0.08%
$1.67 million $67,240
Jul 2, 2 AM $0.00138
-0.18%
$1.66 million $66,924
Jul 2, 1 AM $0.00138
+0.63%
$1.66 million $64,581
Jul 2, 12 AM $0.0014
-0.31%
$1.68 million $57,758
Jul 1, 11 PM $0.00141
-0.07%
$1.69 million $56,746
Jul 1, 10 PM $0.00139
-0.59%
$1.67 million $54,979
Jul 1, 9 PM $0.0014
+1.49%
$1.68 million $3,139
Jul 1, 8 PM $0.00138
-0.12%
$1.65 million $919
Jul 1, 7 PM $0.00138
-0.80%
$1.66 million $895
Jul 1, 6 PM $0.00139
+0.01%
$1.67 million $526
Jul 1, 5 PM $0.00139
+0.82%
$1.67 million $503
Jul 1, 4 PM $0.00138
-0.01%
$1.66 million $468
Jul 1, 3 PM $0.00138
-1.06%
$1.66 million $462
Jul 1, 2 PM $0.00139
+0.37%
$1.67 million $119,854
Jul 1, 1 PM $0.00139
-0.04%
$1.67 million $118,421
Jul 1, 12 PM $0.00139
+1.24%
$1.67 million $116,171
Jul 1, 11 AM $0.0014
+0.61%
$1.68 million $108,728
Jul 1, 10 AM $0.00139
+1.54%
$1.67 million $54,705
Jul 1, 9 AM $0.00137
-0.20%
$1.64 million $53,868
Jul 1, 8 AM $0.00137
-1.46%
$1.65 million $53,973