Project WITH Historical Data

WIKEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.00623
+1.25%
$6.59 million $42,880
Jun 24, 2023 $0.00614
+0.71%
$6.5 million $116,472
Jun 23, 2023 $0.0061
+1.15%
$6.45 million $30,549
Jun 22, 2023 $0.00604
-2.24%
$6.38 million $23,490
Jun 21, 2023 $0.00617
+3.15%
$6.53 million $43,258
Jun 20, 2023 $0.00598
+0.11%
$6.33 million $21,362
Jun 19, 2023 $0.00598
+1.35%
$6.32 million $223,576
Jun 18, 2023 $0.00589
-0.10%
$6.23 million $26,358
Jun 17, 2023 $0.0059
+0.08%
$6.24 million $28,896
Jun 16, 2023 $0.00589
-0.71%
$6.23 million $29,261
Jun 15, 2023 $0.00595
+1.11%
$6.29 million $97,185
Jun 14, 2023 $0.00588
-2.08%
$6.22 million $33,782
Jun 13, 2023 $0.006
-0.23%
$6.34 million $21,419
Jun 12, 2023 $0.00602
+2.07%
$6.37 million $28,823
Jun 11, 2023 $0.0059
+1.13%
$6.24 million $61,990
Jun 10, 2023 $0.00582
-8.03%
$6.16 million $59,504
Jun 9, 2023 $0.00632
-1.37%
$6.69 million $117,445
Jun 8, 2023 $0.00641
+0.74%
$6.78 million $28,795
Jun 7, 2023 $0.00642
+1.29%
$6.79 million $31,744
Jun 6, 2023 $0.00635
-1.05%
$6.71 million $38,808
Jun 5, 2023 $0.00642
-6.13%
$6.79 million $132,201
Jun 4, 2023 $0.00684
+8.33%
$7.23 million $171,091
Jun 3, 2023 $0.00649
-2.12%
$6.86 million $20,148
Jun 2, 2023 $0.00663
+4.68%
$7.01 million $57,770
Jun 1, 2023 $0.00634
-1.81%
$6.71 million $72,704
May 31, 2023 $0.00645
+3.65%
$6.82 million $547,952
May 30, 2023 $0.00623
+0.51%
$6.59 million $33,061
May 29, 2023 $0.0062
-0.59%
$6.56 million $64,341
May 28, 2023 $0.00624
-0.71%
$6.61 million $131,566
May 27, 2023 $0.00628
-2.43%
$6.64 million $33,090
May 26, 2023 $0.00644
+4.43%
$6.81 million $120,612
May 25, 2023 $0.00616
+1.70%
$6.51 million $68,579
May 24, 2023 $0.00605
-1.04%
$6.4 million $32,183
May 23, 2023 $0.00609
+1.18%
$6.45 million $316,831
May 22, 2023 $0.00602
-2.47%
$6.37 million $60,641
May 21, 2023 $0.00617
+0.13%
$6.53 million $197,256
May 20, 2023 $0.00617
+2.87%
$6.53 million $38,038
May 19, 2023 $0.00601
-0.02%
$6.35 million $61,244
May 18, 2023 $0.006
-2.84%
$6.35 million $68,952
May 17, 2023 $0.00618
+1.15%
$6.54 million $48,609
May 16, 2023 $0.00614
-2.61%
$6.49 million $34,327
May 15, 2023 $0.00622
-3.00%
$6.57 million $54,351
May 14, 2023 $0.00641
-2.27%
$6.78 million $38,130
May 13, 2023 $0.00656
+9.35%
$6.94 million $80,125
May 12, 2023 $0.00599
-2.60%
$6.34 million $68,125
May 11, 2023 $0.00615
-4.23%
$6.5 million $50,848
May 10, 2023 $0.00642
+2.34%
$6.79 million $44,684
May 9, 2023 $0.00624
-2.30%
$6.6 million $119,900
May 8, 2023 $0.00637
-4.50%
$6.74 million $86,488
May 7, 2023 $0.00644
+1.17%
$6.81 million $83,879