Project WITH Historical Data

WIKEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00201
-0.18%
$ 2.42 million $ 202,265
Apr 29, 10 AM $ 0.00201
-0.05%
$ 2.41 million $ 198,988
Apr 29, 9 AM $ 0.002
-1.26%
$ 2.39 million $ 189,309
Apr 29, 8 AM $ 0.00201
-0.18%
$ 2.41 million $ 174,803
Apr 29, 7 AM $ 0.00202
-0.68%
$ 2.42 million $ 170,693
Apr 29, 6 AM $ 0.00203
-0.49%
$ 2.44 million $ 170,124
Apr 29, 5 AM $ 0.00204
+1.30%
$ 2.45 million $ 166,209
Apr 29, 4 AM $ 0.00201
+0.03%
$ 2.42 million $ 161,415
Apr 29, 3 AM $ 0.00201
-1.34%
$ 2.41 million $ 157,182
Apr 29, 2 AM $ 0.00204
+1.33%
$ 2.45 million $ 148,332
Apr 29, 1 AM $ 0.00201
-2.44%
$ 2.42 million $ 145,462
Apr 29, 12 AM $ 0.00206
-0.38%
$ 2.48 million $ 119,793
Apr 28, 11 PM $ 0.00207
+2.45%
$ 2.49 million $ 108,532
Apr 28, 10 PM $ 0.00204
+1.14%
$ 2.45 million $ 89,939
Apr 28, 9 PM $ 0.00202
+0.36%
$ 2.42 million $ 86,645
Apr 28, 8 PM $ 0.00201
-0.88%
$ 2.42 million $ 70,152
Apr 28, 7 PM $ 0.00203
-0.08%
$ 2.44 million $ 64,623
Apr 28, 6 PM $ 0.00203
+0.98%
$ 2.44 million $ 64,671
Apr 28, 5 PM $ 0.00203
-1.62%
$ 2.43 million $ 53,827
Apr 28, 4 PM $ 0.00206
-0.59%
$ 2.47 million $ 31,350
Apr 28, 3 PM $ 0.00205
-1.35%
$ 2.47 million $ 24,333
Apr 28, 2 PM $ 0.00207
+1.11%
$ 2.48 million $ 752,075
Apr 28, 1 PM $ 0.00205
+0.17%
$ 2.45 million $ 732,316
Apr 28, 12 PM $ 0.00207
+1.55%
$ 2.48 million $ 730,083
Apr 28, 11 AM $ 0.00204
-0.18%
$ 2.44 million $ 719,667
Apr 28, 10 AM $ 0.00204
-1.41%
$ 2.45 million $ 719,353
Apr 28, 9 AM $ 0.00207
+0.84%
$ 2.48 million $ 719,407
Apr 28, 8 AM $ 0.00207
+1.27%
$ 2.49 million $ 710,409
Apr 28, 7 AM $ 0.00205
+0.48%
$ 2.46 million $ 704,159
Apr 28, 6 AM $ 0.00204
-0.07%
$ 2.45 million $ 689,260
Apr 28, 5 AM $ 0.00204
-0.23%
$ 2.45 million $ 686,674
Apr 28, 4 AM $ 0.00205
+0.66%
$ 2.45 million $ 684,576
Apr 28, 3 AM $ 0.00203
-0.14%
$ 2.44 million $ 648,300
Apr 28, 2 AM $ 0.00204
+0.23%
$ 2.44 million $ 628,549
Apr 28, 1 AM $ 0.00204
+0.39%
$ 2.45 million $ 620,553
Apr 28, 12 AM $ 0.00203
-0.16%
$ 2.44 million $ 608,520
Apr 27, 11 PM $ 0.00207
+1.40%
$ 2.48 million $ 592,544
Apr 27, 10 PM $ 0.00204
+0.31%
$ 2.45 million $ 586,866
Apr 27, 9 PM $ 0.00203
+0.56%
$ 2.44 million $ 579,292
Apr 27, 8 PM $ 0.00202
+0.04%
$ 2.43 million $ 561,192
Apr 27, 7 PM $ 0.00202
-0.14%
$ 2.43 million $ 558,250
Apr 27, 6 PM $ 0.00203
-0.28%
$ 2.43 million $ 554,549
Apr 27, 5 PM $ 0.00203
-1.32%
$ 2.44 million $ 554,661
Apr 27, 4 PM $ 0.00206
-0.19%
$ 2.47 million $ 555,152
Apr 27, 3 PM $ 0.00206
-0.11%
$ 2.47 million $ 523,255
Apr 27, 2 PM $ 0.00206
+0.83%
$ 2.47 million $ 205,437
Apr 27, 1 PM $ 0.00205
+0.12%
$ 2.46 million $ 189,796
Apr 27, 12 PM $ 0.00204
-0.37%
$ 2.45 million $ 184,776
Apr 27, 11 AM $ 0.00205
+0.09%
$ 2.46 million $ 181,582
Apr 27, 10 AM $ 0.00205
+0.26%
$ 2.45 million $ 162,724