Project WITH Historical Data

WIKEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00151
-0.15%
$ 1.81 million $ 42,434
Jun 15, 11 AM $ 0.00151
+1.54%
$ 1.81 million $ 40,862
Jun 15, 10 AM $ 0.00152
+0.61%
$ 1.82 million $ 40,655
Jun 15, 9 AM $ 0.00151
+0.06%
$ 1.81 million $ 33,873
Jun 15, 8 AM $ 0.00151
+0.41%
$ 1.81 million $ 32,738
Jun 15, 7 AM $ 0.0015
+0.12%
$ 1.8 million $ 32,137
Jun 15, 6 AM $ 0.0015
+0.74%
$ 1.8 million $ 31,871
Jun 15, 5 AM $ 0.00148
+0.69%
$ 1.78 million $ 29,317
Jun 15, 4 AM $ 0.00147
+0.09%
$ 1.77 million $ 28,793
Jun 15, 3 AM $ 0.00146
-1.03%
$ 1.75 million $ 31,058
Jun 15, 2 AM $ 0.00147
-1.25%
$ 1.76 million $ 27,719
Jun 15, 1 AM $ 0.00149
+0.43%
$ 1.79 million $ 27,013
Jun 15, 12 AM $ 0.00148
-0.14%
$ 1.78 million $ 25,944
Jun 14, 11 PM $ 0.00149
+0.28%
$ 1.78 million $ 24,416
Jun 14, 10 PM $ 0.00148
+1.67%
$ 1.78 million $ 24,076
Jun 14, 9 PM $ 0.00146
-3.81%
$ 1.75 million $ 21,055
Jun 14, 8 PM $ 0.00152
-1.20%
$ 1.82 million $ 6,353
Jun 14, 7 PM $ 0.00154
+0.09%
$ 1.85 million $ 6,140
Jun 14, 6 PM $ 0.00154
+0.30%
$ 1.84 million $ 6,132
Jun 14, 5 PM $ 0.00153
+1.53%
$ 1.84 million $ 6,077
Jun 14, 4 PM $ 0.00151
-0.43%
$ 1.81 million $ 5,564
Jun 14, 3 PM $ 0.00152
-1.16%
$ 1.83 million $ 4,157
Jun 14, 2 PM $ 0.00154
+0.91%
$ 1.85 million $ 37,001
Jun 14, 1 PM $ 0.00154
+0.86%
$ 1.85 million $ 35,945
Jun 14, 12 PM $ 0.00153
-1.02%
$ 1.83 million $ 29,081
Jun 14, 11 AM $ 0.00154
+1.03%
$ 1.85 million $ 27,788
Jun 14, 10 AM $ 0.00153
-0.04%
$ 1.83 million $ 27,484
Jun 14, 9 AM $ 0.00153
-0.64%
$ 1.84 million $ 24,458
Jun 14, 8 AM $ 0.00154
-0.17%
$ 1.85 million $ 23,751
Jun 14, 7 AM $ 0.00154
+1.08%
$ 1.84 million $ 21,713
Jun 14, 6 AM $ 0.00153
+0.35%
$ 1.83 million $ 20,821
Jun 14, 5 AM $ 0.00152
+0.26%
$ 1.83 million $ 20,866
Jun 14, 4 AM $ 0.00152
-2.04%
$ 1.82 million $ 20,190
Jun 14, 3 AM $ 0.00155
+1.51%
$ 1.86 million $ 17,036
Jun 14, 2 AM $ 0.00153
-0.77%
$ 1.83 million $ 15,698
Jun 14, 1 AM $ 0.00153
+0.40%
$ 1.84 million $ 14,963
Jun 14, 12 AM $ 0.00152
+0.04%
$ 1.83 million $ 10,702
Jun 13, 11 PM $ 0.00152
+0.87%
$ 1.83 million $ 9,813
Jun 13, 10 PM $ 0.00151
+0.00%
$ 1.81 million $ 9,214
Jun 13, 9 PM $ 0.00151
-0.22%
$ 1.81 million $ 9,214
Jun 13, 8 PM $ 0.00151
+0.00%
$ 1.82 million $ 7,314
Jun 13, 7 PM $ 0.00151
+0.00%
$ 1.82 million $ 7,316
Jun 13, 6 PM $ 0.00151
+0.00%
$ 1.82 million $ 7,306
Jun 13, 5 PM $ 0.00151
+0.00%
$ 1.82 million $ 7,306
Jun 13, 4 PM $ 0.00151
+0.00%
$ 1.82 million $ 7,306
Jun 13, 3 PM $ 0.00151
+0.52%
$ 1.82 million $ 6,056
Jun 13, 2 PM $ 0.00151
+0.84%
$ 1.81 million $ 15,261
Jun 13, 1 PM $ 0.00149
+0.00%
$ 1.79 million $ 14,500
Jun 13, 12 PM $ 0.00149
+0.00%
$ 1.79 million $ 14,474
Jun 13, 11 AM $ 0.00149
+0.04%
$ 1.79 million $ 13,754