Project WITH Historical Data

WIKEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.00139
+1.46%
$1.67 million $54,758
Jul 1, 6 AM $0.00137
-0.35%
$1.65 million $51,861
Jul 1, 5 AM $0.00137
-0.81%
$1.64 million $51,751
Jul 1, 4 AM $0.00138
+0.09%
$1.65 million $49,317
Jul 1, 3 AM $0.00138
-0.04%
$1.65 million $44,081
Jul 1, 2 AM $0.00138
-1.98%
$1.65 million $44,089
Jul 1, 1 AM $0.00141
+2.50%
$1.69 million $42,979
Jul 1, 12 AM $0.00136
-1.14%
$1.64 million $40,324
Jun 30, 11 PM $0.00138
-0.20%
$1.65 million $39,675
Jun 30, 10 PM $0.00138
+0.65%
$1.66 million $39,739
Jun 30, 9 PM $0.00138
+0.03%
$1.66 million $38,813
Jun 30, 8 PM $0.00138
-1.27%
$1.66 million $37,727
Jun 30, 7 PM $0.0014
-0.02%
$1.68 million $37,531
Jun 30, 6 PM $0.0014
+0.79%
$1.68 million $37,538
Jun 30, 5 PM $0.00139
+0.33%
$1.66 million $37,162
Jun 30, 4 PM $0.00139
+0.47%
$1.66 million $35,048
Jun 30, 3 PM $0.00138
-0.19%
$1.65 million $33,633
Jun 30, 2 PM $0.00139
+0.36%
$1.67 million $12,025
Jun 30, 1 PM $0.00139
-0.98%
$1.67 million $11,965
Jun 30, 12 PM $0.0014
+1.03%
$1.68 million $10,717
Jun 30, 11 AM $0.00139
+0.35%
$1.67 million $6,757
Jun 30, 10 AM $0.00138
-0.09%
$1.66 million $5,223
Jun 30, 9 AM $0.00138
-0.68%
$1.66 million $5,228
Jun 30, 8 AM $0.00139
+0.78%
$1.67 million $4,695
Jun 30, 7 AM $0.00138
-0.57%
$1.66 million $3,961
Jun 30, 6 AM $0.00139
+0.00%
$1.67 million $3,243
Jun 30, 5 AM $0.00139
+0.80%
$1.67 million $3,216
Jun 30, 4 AM $0.00138
-0.47%
$1.66 million $3,186
Jun 30, 3 AM $0.00139
-0.50%
$1.66 million $2,851
Jun 30, 2 AM $0.00139
-0.57%
$1.67 million $2,273
Jun 30, 1 AM $0.0014
-0.23%
$1.68 million $2,275
Jun 30, 12 AM $0.00141
+0.00%
$1.69 million $1,937
Jun 29, 11 PM $0.00141
-0.37%
$1.69 million $1,270
Jun 29, 10 PM $0.00141
+0.05%
$1.69 million $1,109
Jun 29, 9 PM $0.0014
-0.04%
$1.68 million $909
Jun 29, 8 PM $0.0014
-0.01%
$1.68 million $895
Jun 29, 7 PM $0.0014
+0.03%
$1.68 million $895
Jun 29, 6 PM $0.0014
+0.13%
$1.68 million $876
Jun 29, 5 PM $0.0014
+0.04%
$1.68 million $875
Jun 29, 4 PM $0.0014
+0.06%
$1.68 million $874
Jun 29, 3 PM $0.0014
-0.28%
$1.67 million $411
Jun 29, 2 PM $0.00141
+0.07%
$1.69 million $12,182
Jun 29, 1 PM $0.00141
+0.00%
$1.69 million $12,170
Jun 29, 12 PM $0.00141
-0.15%
$1.69 million $12,165
Jun 29, 11 AM $0.00141
+0.09%
$1.69 million $11,942
Jun 29, 10 AM $0.00141
+0.97%
$1.69 million $11,891
Jun 29, 9 AM $0.00139
+0.10%
$1.67 million $11,773
Jun 29, 8 AM $0.00139
-0.22%
$1.67 million $11,177
Jun 29, 7 AM $0.0014
+0.76%
$1.68 million $9,463
Jun 29, 6 AM $0.00139
+0.40%
$1.66 million $8,081