Project WITH Historical Data

WIKEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.00138
+0.80%
$1.66 million $7,755
Jun 29, 4 AM $0.00137
+0.01%
$1.64 million $7,421
Jun 29, 3 AM $0.00137
-0.07%
$1.64 million $7,379
Jun 29, 2 AM $0.00137
-1.40%
$1.64 million $6,632
Jun 29, 1 AM $0.00139
+0.40%
$1.67 million $3,900
Jun 29, 12 AM $0.00139
-0.86%
$1.66 million $2,586
Jun 28, 11 PM $0.0014
+0.28%
$1.68 million $1,770
Jun 28, 10 PM $0.0014
+0.00%
$1.67 million $1,762
Jun 28, 9 PM $0.0014
+0.05%
$1.67 million $1,567
Jun 28, 8 PM $0.00139
+0.00%
$1.67 million $1,436
Jun 28, 7 PM $0.00139
-0.05%
$1.67 million $917
Jun 28, 6 PM $0.00139
-0.23%
$1.67 million $817
Jun 28, 5 PM $0.00139
+0.00%
$1.67 million $758
Jun 28, 4 PM $0.00139
-0.28%
$1.67 million $734
Jun 28, 3 PM $0.00141
+0.00%
$1.69 million $273
Jun 28, 2 PM $0.00141
+0.94%
$1.69 million $21,682
Jun 28, 1 PM $0.00139
-1.29%
$1.67 million $21,383
Jun 28, 12 PM $0.00141
+0.00%
$1.69 million $21,245
Jun 28, 11 AM $0.00141
+2.36%
$1.69 million $21,245
Jun 28, 10 AM $0.00138
-2.67%
$1.65 million $20,749
Jun 28, 9 AM $0.00142
+0.00%
$1.7 million $21,082
Jun 28, 8 AM $0.00142
+0.32%
$1.7 million $21,082
Jun 28, 7 AM $0.00141
-0.05%
$1.69 million $21,007
Jun 28, 6 AM $0.00141
+2.70%
$1.7 million $20,816
Jun 28, 5 AM $0.00138
+0.00%
$1.65 million $20,260
Jun 28, 4 AM $0.00138
+0.67%
$1.65 million $20,260
Jun 28, 3 AM $0.00137
-3.98%
$1.64 million $19,313
Jun 28, 2 AM $0.00142
+0.00%
$1.71 million $11,554
Jun 28, 1 AM $0.00142
+0.14%
$1.71 million $11,554
Jun 28, 12 AM $0.00142
+0.41%
$1.71 million $11,535
Jun 27, 11 PM $0.00142
-0.32%
$1.71 million $10,849
Jun 27, 10 PM $0.00143
+0.36%
$1.72 million $2,591
Jun 27, 9 PM $0.00143
+0.32%
$1.71 million $1,397
Jun 27, 8 PM $0.00142
-0.32%
$1.71 million $849
Jun 27, 7 PM $0.00143
+0.00%
$1.71 million $514
Jun 27, 6 PM $0.00143
+0.00%
$1.71 million $514
Jun 27, 5 PM $0.00143
+0.00%
$1.71 million $514
Jun 27, 4 PM $0.00143
-0.68%
$1.71 million $514
Jun 27, 3 PM $0.00144
+0.91%
$1.73 million $150
Jun 27, 2 PM $0.00142
+0.00%
$1.71 million $180,478
Jun 27, 1 PM $0.00142
-0.09%
$1.71 million $177,155
Jun 27, 12 PM $0.00142
-1.00%
$1.71 million $175,379
Jun 27, 11 AM $0.00144
-0.05%
$1.73 million $176,855
Jun 27, 10 AM $0.00144
+0.96%
$1.73 million $176,607
Jun 27, 9 AM $0.00143
+0.49%
$1.71 million $174,860
Jun 27, 8 AM $0.00142
-0.09%
$1.7 million $171,270
Jun 27, 7 AM $0.00142
-1.00%
$1.7 million $171,292
Jun 27, 6 AM $0.00142
-0.46%
$1.7 million $170,163
Jun 27, 5 AM $0.00142
-0.23%
$1.71 million $169,460
Jun 27, 4 AM $0.00143
-0.68%
$1.71 million $168,426