Project WITH Historical Data

WIKEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00205
+0.26%
$ 2.45 million $ 162,724
Apr 27, 9 AM $ 0.00204
-0.67%
$ 2.45 million $ 160,086
Apr 27, 8 AM $ 0.00206
+0.81%
$ 2.47 million $ 160,155
Apr 27, 7 AM $ 0.00203
-0.11%
$ 2.44 million $ 149,793
Apr 27, 6 AM $ 0.00203
+0.08%
$ 2.44 million $ 143,928
Apr 27, 5 AM $ 0.00203
-0.20%
$ 2.44 million $ 140,125
Apr 27, 4 AM $ 0.00204
-0.81%
$ 2.44 million $ 114,457
Apr 27, 3 AM $ 0.00203
+0.12%
$ 2.44 million $ 110,520
Apr 27, 2 AM $ 0.00203
+0.16%
$ 2.44 million $ 104,719
Apr 27, 1 AM $ 0.00203
-1.74%
$ 2.43 million $ 100,084
Apr 27, 12 AM $ 0.00206
-2.40%
$ 2.48 million $ 79,311
Apr 26, 11 PM $ 0.00212
+0.36%
$ 2.54 million $ 67,138
Apr 26, 10 PM $ 0.00209
-1.18%
$ 2.51 million $ 56,634
Apr 26, 9 PM $ 0.00209
-0.74%
$ 2.51 million $ 46,357
Apr 26, 4 PM $ 0.00209
+0.00%
$ 2.5 million $ 39,566
Apr 26, 3 PM $ 0.00209
-0.49%
$ 2.5 million $ 37,046
Apr 26, 2 PM $ 0.00209
+0.41%
$ 2.51 million $ 1.01 million
Apr 26, 1 PM $ 0.00208
-0.57%
$ 2.5 million $ 1 million
Apr 26, 12 PM $ 0.00207
-1.50%
$ 2.48 million $ 1.01 million
Apr 26, 11 AM $ 0.00209
+0.00%
$ 2.51 million $ 990,557
Apr 26, 10 AM $ 0.00209
+0.39%
$ 2.51 million $ 973,507
Apr 26, 9 AM $ 0.00208
+3.29%
$ 2.5 million $ 962,243
Apr 26, 8 AM $ 0.00202
-0.65%
$ 2.42 million $ 889,892
Apr 26, 7 AM $ 0.00203
+1.04%
$ 2.44 million $ 868,551
Apr 26, 6 AM $ 0.00201
+0.54%
$ 2.41 million $ 846,020
Apr 26, 5 AM $ 0.002
+0.19%
$ 2.4 million $ 835,218
Apr 26, 4 AM $ 0.002
-3.20%
$ 2.4 million $ 809,686
Apr 26, 3 AM $ 0.00206
-1.54%
$ 2.48 million $ 774,567
Apr 26, 2 AM $ 0.0021
+0.91%
$ 2.52 million $ 751,723
Apr 26, 1 AM $ 0.00208
-2.80%
$ 2.49 million $ 724,391
Apr 26, 12 AM $ 0.00214
-2.56%
$ 2.57 million $ 698,057
Apr 25, 11 PM $ 0.00222
+2.22%
$ 2.66 million $ 639,114
Apr 25, 10 PM $ 0.00219
-6.39%
$ 2.63 million $ 601,445
Apr 25, 9 PM $ 0.00234
+4.73%
$ 2.81 million $ 468,235
Apr 25, 8 PM $ 0.0023
+4.63%
$ 2.75 million $ 386,306
Apr 25, 7 PM $ 0.00221
+0.96%
$ 2.65 million $ 333,639
Apr 25, 6 PM $ 0.00218
+0.34%
$ 2.62 million $ 324,567
Apr 25, 5 PM $ 0.00218
+0.31%
$ 2.61 million $ 318,208
Apr 25, 4 PM $ 0.00217
-0.15%
$ 2.6 million $ 315,055
Apr 25, 3 PM $ 0.00217
+0.59%
$ 2.61 million $ 261,998
Apr 25, 2 PM $ 0.00215
-0.60%
$ 2.58 million $ 4.15 million
Apr 25, 1 PM $ 0.00216
+0.73%
$ 2.59 million $ 4.14 million
Apr 25, 12 PM $ 0.00212
-1.76%
$ 2.55 million $ 4.07 million
Apr 25, 11 AM $ 0.00215
-0.94%
$ 2.58 million $ 4.07 million
Apr 25, 10 AM $ 0.00218
+0.78%
$ 2.62 million $ 4.03 million
Apr 25, 9 AM $ 0.0022
+1.34%
$ 2.64 million $ 3.99 million
Apr 25, 8 AM $ 0.00217
-1.20%
$ 2.61 million $ 3.87 million
Apr 25, 7 AM $ 0.0022
-1.93%
$ 2.64 million $ 3.88 million
Apr 25, 6 AM $ 0.00224
+1.28%
$ 2.69 million $ 3.84 million
Apr 25, 5 AM $ 0.0022
-2.92%
$ 2.64 million $ 3.65 million