Project WITH Historical Data

WIKEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.00571
+2.16%
$6.04 million $81,043
Mar 16, 2023 $0.00559
-0.74%
$5.92 million $39,138
Mar 15, 2023 $0.00564
-3.39%
$5.96 million $105,769
Mar 14, 2023 $0.00584
+3.84%
$6.18 million $210,612
Mar 13, 2023 $0.00563
+9.43%
$5.95 million $142,220
Mar 12, 2023 $0.00513
-0.36%
$5.43 million $43,691
Mar 11, 2023 $0.00514
+1.98%
$5.44 million $81,390
Mar 10, 2023 $0.00504
-3.10%
$5.33 million $78,533
Mar 9, 2023 $0.0052
-2.17%
$5.5 million $119,407
Mar 8, 2023 $0.00532
+1.22%
$5.62 million $60,303
Mar 7, 2023 $0.00525
-0.24%
$5.56 million $126,453
Mar 6, 2023 $0.00526
-3.91%
$5.56 million $141,284
Mar 5, 2023 $0.00547
-1.10%
$5.79 million $366,162
Mar 4, 2023 $0.00553
+0.18%
$5.85 million $368,038
Mar 3, 2023 $0.00552
-15.98%
$5.84 million $2.89 million
Mar 2, 2023 $0.00631
+11.07%
$6.68 million $2.11 million
Mar 1, 2023 $0.00568
+1.94%
$6.01 million $219,598
Feb 28, 2023 $0.00558
+2.31%
$5.9 million $84,600
Feb 27, 2023 $0.00543
-1.90%
$5.75 million $70,751
Feb 26, 2023 $0.00554
+0.50%
$5.86 million $97,284
Feb 25, 2023 $0.0055
-0.23%
$5.82 million $154,415
Feb 24, 2023 $0.00552
-0.88%
$5.84 million $251,257
Feb 23, 2023 $0.00556
+5.98%
$5.88 million $182,674
Feb 22, 2023 $0.00525
-3.46%
$5.55 million $188,118
Feb 21, 2023 $0.00544
+6.85%
$5.75 million $330,141
Feb 20, 2023 $0.00509
-1.21%
$5.38 million $187,547
Feb 19, 2023 $0.00515
+0.25%
$5.45 million $359,145
Feb 18, 2023 $0.0051
+5.08%
$5.4 million $467,589
Feb 17, 2023 $0.00487
-1.66%
$5.15 million $109,967
Feb 16, 2023 $0.00495
+4.18%
$5.24 million $242,503
Feb 15, 2023 $0.00475
+2.42%
$5.03 million $189,481
Feb 14, 2023 $0.00464
+3.07%
$4.91 million $237,683
Feb 13, 2023 $0.0045
-2.81%
$4.76 million $112,496
Feb 12, 2023 $0.00464
+0.68%
$4.91 million $106,213
Feb 11, 2023 $0.00462
-4.04%
$4.88 million $109,846
Feb 10, 2023 $0.00481
-1.92%
$5.09 million $214,101
Feb 9, 2023 $0.0049
-11.40%
$5.18 million $2.42 million
Feb 8, 2023 $0.00554
+16.24%
$5.86 million $1.37 million
Feb 7, 2023 $0.00476
+1.99%
$5.04 million $153,371
Feb 6, 2023 $0.00467
-0.59%
$4.94 million $107,620
Feb 5, 2023 $0.00469
+0.72%
$4.96 million $180,343
Feb 4, 2023 $0.00465
+1.80%
$4.92 million $107,619
Feb 3, 2023 $0.00458
-0.57%
$4.84 million $79,088
Feb 2, 2023 $0.0046
-1.17%
$4.86 million $81,005
Feb 1, 2023 $0.00465
+2.28%
$4.92 million $68,881
Jan 31, 2023 $0.00455
-0.89%
$4.81 million $88,286
Jan 30, 2023 $0.00459
-8.96%
$4.86 million $290,742
Jan 29, 2023 $0.00504
+2.19%
$5.33 million $55,766
Jan 28, 2023 $0.00494
-1.18%
$5.22 million $107,239
Jan 27, 2023 $0.00499
-0.52%
$5.28 million $168,135