Project WITH Historical Data

WIKEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00427
+2.39%
$ 4.52 million $ 153,713
Jan 12, 2023 $ 0.00417
+5.10%
$ 4.41 million $ 122,295
Jan 11, 2023 $ 0.00397
+1.85%
$ 4.2 million $ 913,368
Jan 10, 2023 $ 0.00389
+1.97%
$ 4.11 million $ 73,687
Jan 9, 2023 $ 0.00381
+1.15%
$ 4.03 million $ 84,914
Jan 8, 2023 $ 0.00377
+0.37%
$ 3.99 million $ 50,002
Jan 7, 2023 $ 0.00375
-0.22%
$ 3.97 million $ 65,747
Jan 6, 2023 $ 0.00377
-2.03%
$ 3.99 million $ 69,534
Jan 5, 2023 $ 0.00385
+0.07%
$ 4.07 million $ 113,315
Jan 4, 2023 $ 0.00385
+2.26%
$ 4.07 million $ 206,310
Jan 3, 2023 $ 0.00376
-1.19%
$ 3.98 million $ 80,752
Jan 2, 2023 $ 0.00379
+1.51%
$ 4.01 million $ 72,375
Jan 1, 2023 $ 0.00374
-0.04%
$ 3.95 million $ 312,178
Dec 31, 2022 $ 0.00374
-3.82%
$ 3.95 million $ 455,106
Dec 30, 2022 $ 0.00388
+1.02%
$ 4.1 million $ 183,404
Dec 29, 2022 $ 0.00383
-6.19%
$ 4.05 million $ 200,979
Dec 28, 2022 $ 0.00408
+1.13%
$ 4.32 million $ 150,316
Dec 27, 2022 $ 0.00404
-2.49%
$ 4.27 million $ 1.23 million
Dec 26, 2022 $ 0.00415
+5.23%
$ 4.39 million $ 1.1 million
Dec 25, 2022 $ 0.00394
-7.12%
$ 4.17 million $ 349,170
Dec 24, 2022 $ 0.00423
-12.87%
$ 4.48 million $ 1.18 million
Dec 23, 2022 $ 0.00489
+31.16%
$ 5.17 million $ 6.79 million
Dec 22, 2022 $ 0.00372
-1.43%
$ 3.94 million $ 65,235
Dec 21, 2022 $ 0.00377
+0.20%
$ 3.99 million $ 116,133
Dec 20, 2022 $ 0.00376
+2.50%
$ 3.98 million $ 50,299
Dec 19, 2022 $ 0.00367
-3.30%
$ 3.88 million $ 64,280
Dec 18, 2022 $ 0.00379
-0.08%
$ 4.01 million $ 35,057
Dec 17, 2022 $ 0.00379
-8.42%
$ 4.01 million $ 55,964
Dec 16, 2022 $ 0.00415
-5.07%
$ 4.39 million $ 107,088
Dec 15, 2022 $ 0.00437
-2.35%
$ 4.62 million $ 72,180
Dec 14, 2022 $ 0.00447
-1.14%
$ 4.73 million $ 52,954
Dec 13, 2022 $ 0.00453
-1.64%
$ 4.79 million $ 81,093
Dec 12, 2022 $ 0.00475
-1.98%
$ 5.02 million $ 144,143
Dec 11, 2022 $ 0.00492
+1.14%
$ 5.2 million $ 306,886
Dec 10, 2022 $ 0.00488
+8.36%
$ 5.16 million $ 662,547
Dec 9, 2022 $ 0.0045
-0.02%
$ 4.76 million $ 113,267
Dec 8, 2022 $ 0.0045
-2.78%
$ 4.76 million $ 56,069
Dec 7, 2022 $ 0.00463
+1.35%
$ 4.89 million $ 74,730
Dec 6, 2022 $ 0.00457
-0.08%
$ 4.83 million $ 118,525
Dec 5, 2022 $ 0.00458
-2.44%
$ 4.84 million $ 69,037
Dec 4, 2022 $ 0.00467
-1.20%
$ 4.94 million $ 84,649
Dec 3, 2022 $ 0.00473
+1.34%
$ 5 million $ 123,160
Dec 2, 2022 $ 0.00467
+1.65%
$ 4.94 million $ 88,671
Dec 1, 2022 $ 0.00461
-3.89%
$ 4.88 million $ 44,610
Nov 30, 2022 $ 0.00474
+1.81%
$ 5.01 million $ 76,162
Nov 29, 2022 $ 0.00465
+4.26%
$ 4.92 million $ 149,932
Nov 28, 2022 $ 0.00446
-5.52%
$ 4.72 million $ 76,407
Nov 27, 2022 $ 0.00473
+0.05%
$ 5.01 million $ 49,791
Nov 26, 2022 $ 0.00473
-0.71%
$ 5.01 million $ 48,640
Nov 25, 2022 $ 0.00476
-4.93%
$ 5.03 million $ 128,952