Project WITH Historical Data

WIKEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.00142
-1.32%
$1.7 million $165,370
Jun 27, 2 AM $0.00142
-1.32%
$1.7 million $164,190
Jun 27, 1 AM $0.00142
+0.03%
$1.71 million $161,132
Jun 27, 12 AM $0.00142
-1.13%
$1.71 million $159,504
Jun 26, 11 PM $0.00143
+0.09%
$1.71 million $155,616
Jun 26, 10 PM $0.00142
-3.36%
$1.71 million $151,499
Jun 26, 9 PM $0.00146
+0.41%
$1.76 million $124,547
Jun 26, 8 PM $0.00146
-0.34%
$1.75 million $299
Jun 26, 7 PM $0.00146
+0.44%
$1.75 million $290
Jun 26, 6 PM $0.00146
-0.01%
$1.75 million $157
Jun 26, 5 PM $0.00146
-0.06%
$1.75 million $157
Jun 26, 4 PM $0.00146
-0.09%
$1.75 million $157
Jun 26, 3 PM $0.00146
+0.00%
$1.75 million $72
Jun 26, 2 PM $0.00146
+0.57%
$1.76 million $17,576
Jun 26, 1 PM $0.00146
+0.07%
$1.75 million $17,420
Jun 26, 12 PM $0.00145
+0.10%
$1.75 million $17,314
Jun 26, 11 AM $0.00145
-0.11%
$1.74 million $17,258
Jun 26, 10 AM $0.00146
+0.11%
$1.75 million $17,263
Jun 26, 9 AM $0.00145
-0.40%
$1.74 million $17,244
Jun 26, 8 AM $0.00146
-0.48%
$1.75 million $16,881
Jun 26, 7 AM $0.00147
+0.37%
$1.76 million $16,640
Jun 26, 6 AM $0.00146
+1.16%
$1.75 million $15,640
Jun 26, 5 AM $0.00144
+0.10%
$1.73 million $15,163
Jun 26, 4 AM $0.00145
+0.24%
$1.74 million $13,508
Jun 26, 3 AM $0.00144
-0.40%
$1.73 million $12,855
Jun 26, 2 AM $0.00146
+1.59%
$1.76 million $9,648
Jun 26, 1 AM $0.00144
-0.02%
$1.73 million $4,780
Jun 26, 12 AM $0.00144
-0.33%
$1.73 million $4,781
Jun 25, 11 PM $0.00144
-0.20%
$1.73 million $4,797
Jun 25, 10 PM $0.00145
+0.27%
$1.74 million $4,613
Jun 25, 9 PM $0.00144
+0.01%
$1.73 million $4,583
Jun 25, 8 PM $0.00144
+0.03%
$1.73 million $4,583
Jun 25, 7 PM $0.00144
-0.07%
$1.73 million $4,581
Jun 25, 6 PM $0.00144
-0.07%
$1.73 million $4,584
Jun 25, 5 PM $0.00145
+1.50%
$1.73 million $4,587
Jun 25, 4 PM $0.00142
-1.18%
$1.71 million $4,496
Jun 25, 3 PM $0.00144
-1.68%
$1.73 million $1,804
Jun 25, 2 PM $0.00147
-0.13%
$1.76 million $117,915
Jun 25, 1 PM $0.00147
+0.25%
$1.76 million $117,944
Jun 25, 12 PM $0.00146
+0.99%
$1.76 million $117,650
Jun 25, 11 AM $0.00145
-0.30%
$1.74 million $115,771
Jun 25, 10 AM $0.00145
-0.32%
$1.74 million $115,967
Jun 25, 9 AM $0.00146
-0.15%
$1.75 million $116,213
Jun 25, 8 AM $0.00146
-0.22%
$1.75 million $116,212
Jun 25, 7 AM $0.00146
-1.25%
$1.76 million $115,993
Jun 25, 6 AM $0.00148
-0.04%
$1.78 million $115,031
Jun 25, 5 AM $0.00148
+0.29%
$1.78 million $115,078
Jun 25, 4 AM $0.00148
+1.33%
$1.78 million $114,742
Jun 25, 3 AM $0.00146
+0.18%
$1.75 million $113,146
Jun 25, 2 AM $0.00146
+1.11%
$1.75 million $111,745