Project WITH Historical Data

WIKEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00224
+1.28%
$ 2.69 million $ 3.84 million
Apr 25, 5 AM $ 0.0022
-2.92%
$ 2.64 million $ 3.65 million
Apr 25, 4 AM $ 0.00224
+4.84%
$ 2.69 million $ 3.43 million
Apr 25, 3 AM $ 0.00213
-1.32%
$ 2.56 million $ 3.07 million
Apr 25, 2 AM $ 0.00215
+0.98%
$ 2.58 million $ 3.06 million
Apr 25, 1 AM $ 0.00213
-8.35%
$ 2.56 million $ 2.95 million
Apr 25, 12 AM $ 0.0023
-5.77%
$ 2.76 million $ 3.06 million
Apr 24, 11 PM $ 0.00244
+1.98%
$ 2.93 million $ 2.96 million
Apr 24, 10 PM $ 0.00242
+9.63%
$ 2.91 million $ 2.34 million
Apr 24, 9 PM $ 0.00219
+2.40%
$ 2.63 million $ 1.61 million
Apr 24, 8 PM $ 0.00213
-3.49%
$ 2.56 million $ 1.39 million
Apr 24, 7 PM $ 0.00222
+1.24%
$ 2.67 million $ 1.37 million
Apr 24, 6 PM $ 0.0022
+1.83%
$ 2.64 million $ 1.34 million
Apr 24, 5 PM $ 0.00216
-0.01%
$ 2.59 million $ 1.3 million
Apr 24, 4 PM $ 0.00216
-1.01%
$ 2.59 million $ 1.29 million
Apr 24, 3 PM $ 0.00211
+3.23%
$ 2.54 million $ 998,050
Apr 24, 2 PM $ 0.00205
+0.31%
$ 2.46 million $ 1.75 million
Apr 24, 1 PM $ 0.00207
+1.85%
$ 2.48 million $ 1.72 million
Apr 24, 12 PM $ 0.00204
-1.03%
$ 2.45 million $ 1.66 million
Apr 24, 11 AM $ 0.00208
-2.26%
$ 2.49 million $ 1.59 million
Apr 24, 10 AM $ 0.00213
-1.38%
$ 2.55 million $ 1.59 million
Apr 24, 9 AM $ 0.00216
-1.14%
$ 2.59 million $ 1.55 million
Apr 24, 8 AM $ 0.00223
+2.13%
$ 2.67 million $ 1.5 million
Apr 24, 7 AM $ 0.00218
+3.69%
$ 2.62 million $ 979,996
Apr 24, 6 AM $ 0.00205
+0.12%
$ 2.46 million $ 783,419
Apr 24, 5 AM $ 0.00205
-3.68%
$ 2.46 million $ 698,906
Apr 24, 4 AM $ 0.00214
+7.58%
$ 2.57 million $ 452,190
Apr 24, 3 AM $ 0.00199
-0.08%
$ 2.39 million $ 180,350
Apr 24, 2 AM $ 0.00199
+0.46%
$ 2.39 million $ 169,073
Apr 24, 1 AM $ 0.00197
-0.36%
$ 2.37 million $ 162,984
Apr 24, 12 AM $ 0.00198
-0.62%
$ 2.37 million $ 157,535
Apr 23, 11 PM $ 0.00199
-2.45%
$ 2.39 million $ 146,135
Apr 23, 10 PM $ 0.00201
+3.08%
$ 2.41 million $ 108,297
Apr 23, 9 PM $ 0.00195
+0.21%
$ 2.34 million $ 49,638
Apr 23, 8 PM $ 0.00195
-0.58%
$ 2.34 million $ 44,626
Apr 23, 7 PM $ 0.00195
-0.71%
$ 2.34 million $ 42,739
Apr 23, 6 PM $ 0.00196
+0.85%
$ 2.35 million $ 40,855
Apr 23, 5 PM $ 0.00194
+0.07%
$ 2.33 million $ 39,389
Apr 23, 4 PM $ 0.00194
-0.73%
$ 2.33 million $ 37,718
Apr 23, 3 PM $ 0.00197
+0.41%
$ 2.37 million $ 32,220
Apr 23, 2 PM $ 0.00195
+0.03%
$ 2.34 million $ 97,650
Apr 23, 1 PM $ 0.00193
-0.69%
$ 2.32 million $ 95,160
Apr 23, 12 PM $ 0.00194
+0.60%
$ 2.33 million $ 91,546
Apr 23, 11 AM $ 0.00193
-1.07%
$ 2.32 million $ 89,681
Apr 23, 10 AM $ 0.00196
+0.07%
$ 2.35 million $ 88,634
Apr 23, 9 AM $ 0.00196
+1.15%
$ 2.35 million $ 86,896
Apr 23, 8 AM $ 0.00193
-0.87%
$ 2.32 million $ 79,394
Apr 23, 7 AM $ 0.00195
-0.21%
$ 2.34 million $ 74,581
Apr 23, 6 AM $ 0.00195
-0.50%
$ 2.35 million $ 73,073
Apr 23, 5 AM $ 0.00196
+1.53%
$ 2.36 million $ 70,738