Project WITH Historical Data

WIKEN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.005
-1.37%
$ 5.29 million $ 120,714
Nov 23, 2022 $ 0.00506
+0.14%
$ 5.35 million $ 132,385
Nov 22, 2022 $ 0.00505
-0.92%
$ 5.34 million $ 701,924
Nov 21, 2022 $ 0.00502
-8.91%
$ 5.31 million $ 209,383
Nov 20, 2022 $ 0.00549
+4.57%
$ 5.81 million $ 179,650
Nov 19, 2022 $ 0.00524
+2.01%
$ 5.54 million $ 220,137
Nov 18, 2022 $ 0.00513
+1.90%
$ 5.43 million $ 564,958
Nov 17, 2022 $ 0.00504
+5.95%
$ 5.33 million $ 678,952
Nov 16, 2022 $ 0.00476
-3.59%
$ 5.04 million $ 83,503
Nov 15, 2022 $ 0.00493
+1.64%
$ 5.22 million $ 86,769
Nov 14, 2022 $ 0.00484
-5.85%
$ 5.12 million $ 285,169
Nov 13, 2022 $ 0.00515
-7.27%
$ 5.45 million $ 128,524
Nov 12, 2022 $ 0.00555
-1.16%
$ 5.87 million $ 129,122
Nov 11, 2022 $ 0.0056
-6.13%
$ 5.93 million $ 120,766
Nov 10, 2022 $ 0.00596
+20.19%
$ 6.31 million $ 130,144
Nov 9, 2022 $ 0.00499
-22.27%
$ 5.28 million $ 317,847
Nov 8, 2022 $ 0.00641
-9.81%
$ 6.78 million $ 273,653
Nov 7, 2022 $ 0.00711
-4.44%
$ 7.52 million $ 365,887
Nov 6, 2022 $ 0.00745
+4.32%
$ 7.88 million $ 377,129
Nov 5, 2022 $ 0.00714
+1.54%
$ 7.56 million $ 129,045
Nov 4, 2022 $ 0.00704
+0.12%
$ 7.45 million $ 112,103
Nov 3, 2022 $ 0.00703
+0.43%
$ 7.44 million $ 146,044
Nov 2, 2022 $ 0.00701
-0.20%
$ 7.41 million $ 164,234
Nov 1, 2022 $ 0.00701
-0.26%
$ 7.42 million $ 115,839
Oct 31, 2022 $ 0.00703
-0.81%
$ 7.44 million $ 154,044
Oct 30, 2022 $ 0.00707
-0.74%
$ 7.48 million $ 214,372
Oct 29, 2022 $ 0.00714
+2.29%
$ 7.55 million $ 117,532
Oct 28, 2022 $ 0.00698
-2.68%
$ 7.38 million $ 126,195
Oct 27, 2022 $ 0.00716
-2.51%
$ 7.57 million $ 125,303
Oct 26, 2022 $ 0.00735
+3.47%
$ 7.78 million $ 116,970
Oct 25, 2022 $ 0.00712
-0.25%
$ 7.53 million $ 108,500
Oct 24, 2022 $ 0.00713
-1.75%
$ 7.54 million $ 179,660
Oct 23, 2022 $ 0.00726
+0.17%
$ 7.68 million $ 117,999
Oct 22, 2022 $ 0.00723
+0.98%
$ 7.65 million $ 142,536
Oct 21, 2022 $ 0.00717
+0.23%
$ 7.59 million $ 306,318
Oct 20, 2022 $ 0.00713
-0.81%
$ 7.54 million $ 243,142
Oct 19, 2022 $ 0.00719
-2.31%
$ 7.61 million $ 144,556
Oct 18, 2022 $ 0.00737
+1.39%
$ 7.79 million $ 302,370
Oct 17, 2022 $ 0.00726
-2.86%
$ 7.68 million $ 166,833
Oct 16, 2022 $ 0.00748
+5.77%
$ 7.91 million $ 101,249
Oct 15, 2022 $ 0.00707
-0.16%
$ 7.48 million $ 128,101
Oct 14, 2022 $ 0.00706
-3.17%
$ 7.47 million $ 223,729
Oct 13, 2022 $ 0.0073
+0.44%
$ 7.72 million $ 718,754
Oct 12, 2022 $ 0.00726
+1.33%
$ 7.67 million $ 190,085
Oct 11, 2022 $ 0.00715
-3.07%
$ 7.57 million $ 155,830
Oct 10, 2022 $ 0.00736
-1.80%
$ 7.78 million $ 186,855
Oct 9, 2022 $ 0.00749
+0.46%
$ 7.92 million $ 208,390
Oct 8, 2022 $ 0.00746
-0.59%
$ 7.89 million $ 234,381
Oct 7, 2022 $ 0.00748
-8.08%
$ 7.91 million $ 812,772
Oct 6, 2022 $ 0.00811
-4.69%
$ 8.57 million $ 834,541