Project WITH Historical Data

WIKEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00196
+1.53%
$ 2.36 million $ 70,738
Apr 23, 4 AM $ 0.00194
-1.62%
$ 2.33 million $ 67,987
Apr 23, 3 AM $ 0.00198
+2.34%
$ 2.37 million $ 64,885
Apr 23, 2 AM $ 0.00194
-0.74%
$ 2.33 million $ 56,507
Apr 23, 1 AM $ 0.00195
-0.71%
$ 2.34 million $ 50,592
Apr 23, 12 AM $ 0.00196
-0.18%
$ 2.36 million $ 47,239
Apr 22, 11 PM $ 0.00195
+0.00%
$ 2.34 million $ 23,172
Apr 22, 10 PM $ 0.00195
+1.60%
$ 2.34 million $ 15,077
Apr 22, 9 PM $ 0.00192
-0.11%
$ 2.3 million $ 12,553
Apr 22, 8 PM $ 0.00192
-0.25%
$ 2.31 million $ 11,878
Apr 22, 7 PM $ 0.00193
-0.03%
$ 2.31 million $ 11,893
Apr 22, 6 PM $ 0.00193
-1.31%
$ 2.31 million $ 11,897
Apr 22, 5 PM $ 0.00195
+0.12%
$ 2.34 million $ 9,305
Apr 22, 4 PM $ 0.00195
+0.59%
$ 2.34 million $ 9,224
Apr 22, 3 PM $ 0.00194
-0.94%
$ 2.33 million $ 8,505
Apr 22, 2 PM $ 0.00196
+0.22%
$ 2.35 million $ 466,031
Apr 22, 1 PM $ 0.00196
-0.14%
$ 2.35 million $ 450,686
Apr 22, 12 PM $ 0.00196
-0.33%
$ 2.35 million $ 450,512
Apr 22, 11 AM $ 0.00197
+0.72%
$ 2.36 million $ 451,629
Apr 22, 10 AM $ 0.00195
-0.26%
$ 2.34 million $ 441,760
Apr 22, 9 AM $ 0.00196
+1.34%
$ 2.35 million $ 440,939
Apr 22, 8 AM $ 0.00193
+0.26%
$ 2.32 million $ 431,468
Apr 22, 7 AM $ 0.00193
+0.54%
$ 2.31 million $ 429,871
Apr 22, 6 AM $ 0.00193
+0.28%
$ 2.31 million $ 427,228
Apr 22, 5 AM $ 0.00193
-1.26%
$ 2.31 million $ 422,714
Apr 22, 4 AM $ 0.00192
+0.58%
$ 2.31 million $ 428,086
Apr 22, 3 AM $ 0.00191
-0.53%
$ 2.3 million $ 416,479
Apr 22, 2 AM $ 0.00192
-1.09%
$ 2.31 million $ 414,732
Apr 22, 1 AM $ 0.00194
+0.04%
$ 2.33 million $ 405,872
Apr 22, 12 AM $ 0.00194
-2.16%
$ 2.33 million $ 397,903
Apr 21, 11 PM $ 0.00199
+0.65%
$ 2.38 million $ 359,253
Apr 21, 10 PM $ 0.00194
+1.76%
$ 2.33 million $ 267,299
Apr 21, 9 PM $ 0.0019
-0.14%
$ 2.28 million $ 222,615
Apr 21, 8 PM $ 0.00191
+0.13%
$ 2.29 million $ 218,292
Apr 21, 7 PM $ 0.0019
-0.11%
$ 2.29 million $ 217,986
Apr 21, 6 PM $ 0.00191
-0.05%
$ 2.29 million $ 218,203
Apr 21, 5 PM $ 0.00191
+0.49%
$ 2.29 million $ 213,840
Apr 21, 4 PM $ 0.0019
-1.10%
$ 2.28 million $ 210,979
Apr 21, 3 PM $ 0.00194
+1.34%
$ 2.33 million $ 201,605
Apr 21, 2 PM $ 0.00192
+0.64%
$ 2.3 million $ 156,499
Apr 21, 1 PM $ 0.00191
-0.90%
$ 2.29 million $ 150,205
Apr 21, 12 PM $ 0.00192
-0.02%
$ 2.31 million $ 143,344
Apr 21, 11 AM $ 0.00192
+0.07%
$ 2.31 million $ 139,445
Apr 21, 10 AM $ 0.00192
+0.13%
$ 2.31 million $ 139,203
Apr 21, 9 AM $ 0.00192
+1.00%
$ 2.31 million $ 136,617
Apr 21, 8 AM $ 0.00191
-0.13%
$ 2.29 million $ 132,356
Apr 21, 7 AM $ 0.00192
+0.28%
$ 2.31 million $ 121,637
Apr 21, 6 AM $ 0.00192
-0.08%
$ 2.3 million $ 118,487
Apr 21, 5 AM $ 0.00192
+0.32%
$ 2.3 million $ 118,006
Apr 21, 4 AM $ 0.00191
-0.98%
$ 2.3 million $ 115,403