Project WITH Historical Data

WIKEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.00144
-0.34%
$1.73 million $109,678
Jun 25, 12 AM $0.00145
-2.46%
$1.74 million $106,746
Jun 24, 11 PM $0.00148
-0.47%
$1.77 million $98,440
Jun 24, 10 PM $0.00149
-1.00%
$1.78 million $22,270
Jun 24, 9 PM $0.0015
+1.85%
$1.8 million $10,064
Jun 24, 8 PM $0.00147
+0.13%
$1.77 million $4,349
Jun 24, 7 PM $0.00147
-0.01%
$1.77 million $4,343
Jun 24, 6 PM $0.00147
-0.61%
$1.77 million $4,343
Jun 24, 5 PM $0.00148
-0.54%
$1.78 million $1,632
Jun 24, 4 PM $0.00149
-0.01%
$1.79 million $792
Jun 24, 3 PM $0.00149
-0.82%
$1.79 million $715
Jun 24, 2 PM $0.0015
+2.01%
$1.8 million $15,809
Jun 24, 1 PM $0.00147
-0.55%
$1.77 million $13,365
Jun 24, 12 PM $0.00147
+0.07%
$1.77 million $13,243
Jun 24, 11 AM $0.00147
-0.37%
$1.77 million $12,818
Jun 24, 10 AM $0.00148
+0.82%
$1.77 million $11,223
Jun 24, 9 AM $0.00147
-0.17%
$1.76 million $11,058
Jun 24, 8 AM $0.00147
+0.15%
$1.76 million $11,077
Jun 24, 7 AM $0.00147
-1.08%
$1.76 million $10,207
Jun 24, 6 AM $0.00148
-0.08%
$1.78 million $8,640
Jun 24, 5 AM $0.00148
-0.12%
$1.78 million $8,647
Jun 24, 4 AM $0.00149
-0.13%
$1.78 million $8,658
Jun 24, 3 AM $0.00149
+0.01%
$1.79 million $8,519
Jun 24, 2 AM $0.00149
+0.02%
$1.79 million $8,219
Jun 24, 1 AM $0.00149
+0.12%
$1.79 million $8,218
Jun 24, 12 AM $0.00149
-0.04%
$1.79 million $7,981
Jun 23, 11 PM $0.00149
-0.17%
$1.79 million $7,906
Jun 23, 10 PM $0.00149
+0.94%
$1.79 million $7,920
Jun 23, 9 PM $0.00147
-1.95%
$1.77 million $7,277
Jun 23, 8 PM $0.0015
-0.39%
$1.8 million $1,390
Jun 23, 7 PM $0.00151
+0.14%
$1.81 million $1,163
Jun 23, 6 PM $0.00151
-0.04%
$1.81 million $1,162
Jun 23, 5 PM $0.00151
-0.01%
$1.81 million $1,162
Jun 23, 4 PM $0.00151
-0.30%
$1.81 million $1,162
Jun 23, 3 PM $0.00151
-0.91%
$1.82 million $1,123
Jun 23, 2 PM $0.00152
-0.31%
$1.82 million $190,194
Jun 23, 1 PM $0.00152
+1.05%
$1.83 million $187,602
Jun 23, 12 PM $0.00151
-1.12%
$1.81 million $185,385
Jun 23, 11 AM $0.00153
-1.78%
$1.84 million $184,131
Jun 23, 10 AM $0.00156
+1.33%
$1.88 million $183,198
Jun 23, 9 AM $0.00154
+0.23%
$1.85 million $177,732
Jun 23, 8 AM $0.00154
+1.03%
$1.85 million $171,453
Jun 23, 7 AM $0.00152
-0.82%
$1.82 million $148,399
Jun 23, 6 AM $0.00155
+0.04%
$1.86 million $141,902
Jun 23, 5 AM $0.00154
-0.81%
$1.85 million $60,642
Jun 23, 4 AM $0.00155
+0.98%
$1.87 million $53,725
Jun 23, 3 AM $0.00155
+0.15%
$1.86 million $50,263
Jun 23, 2 AM $0.00155
+0.63%
$1.86 million $39,153
Jun 23, 1 AM $0.00154
+0.19%
$1.85 million $36,856
Jun 23, 12 AM $0.00154
-0.16%
$1.84 million $20,972