Project WITH Historical Data

WIKEN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.00463
+1.35%
$4.89 million $74,730
Dec 6, 2022 $0.00457
-0.08%
$4.83 million $118,525
Dec 5, 2022 $0.00458
-2.44%
$4.84 million $69,037
Dec 4, 2022 $0.00467
-1.20%
$4.94 million $84,649
Dec 3, 2022 $0.00473
+1.34%
$5 million $123,160
Dec 2, 2022 $0.00467
+1.65%
$4.94 million $88,671
Dec 1, 2022 $0.00461
-3.89%
$4.88 million $44,610
Nov 30, 2022 $0.00474
+1.81%
$5.01 million $76,162
Nov 29, 2022 $0.00465
+4.26%
$4.92 million $149,932
Nov 28, 2022 $0.00446
-5.52%
$4.72 million $76,407
Nov 27, 2022 $0.00473
+0.05%
$5.01 million $49,791
Nov 26, 2022 $0.00473
-0.71%
$5.01 million $48,640
Nov 25, 2022 $0.00476
-4.93%
$5.03 million $128,952
Nov 24, 2022 $0.005
-1.37%
$5.29 million $120,714
Nov 23, 2022 $0.00506
+0.14%
$5.35 million $132,385
Nov 22, 2022 $0.00505
-0.92%
$5.34 million $701,924
Nov 21, 2022 $0.00502
-8.91%
$5.31 million $209,383
Nov 20, 2022 $0.00549
+4.57%
$5.81 million $179,650
Nov 19, 2022 $0.00524
+2.01%
$5.54 million $220,137
Nov 18, 2022 $0.00513
+1.90%
$5.43 million $564,958
Nov 17, 2022 $0.00504
+5.95%
$5.33 million $678,952
Nov 16, 2022 $0.00476
-3.59%
$5.04 million $83,503
Nov 15, 2022 $0.00493
+1.64%
$5.22 million $86,769
Nov 14, 2022 $0.00484
-5.85%
$5.12 million $285,169
Nov 13, 2022 $0.00515
-7.27%
$5.45 million $128,524
Nov 12, 2022 $0.00555
-1.16%
$5.87 million $129,122
Nov 11, 2022 $0.0056
-6.13%
$5.93 million $120,766
Nov 10, 2022 $0.00596
+20.19%
$6.31 million $130,144
Nov 9, 2022 $0.00499
-22.27%
$5.28 million $317,847
Nov 8, 2022 $0.00641
-9.81%
$6.78 million $273,653
Nov 7, 2022 $0.00711
-4.44%
$7.52 million $365,887
Nov 6, 2022 $0.00745
+4.32%
$7.88 million $377,129
Nov 5, 2022 $0.00714
+1.54%
$7.56 million $129,045
Nov 4, 2022 $0.00704
+0.12%
$7.45 million $112,103
Nov 3, 2022 $0.00703
+0.43%
$7.44 million $146,044
Nov 2, 2022 $0.00701
-0.20%
$7.41 million $164,234
Nov 1, 2022 $0.00701
-0.26%
$7.42 million $115,839
Oct 31, 2022 $0.00703
-0.81%
$7.44 million $154,044
Oct 30, 2022 $0.00707
-0.74%
$7.48 million $214,372
Oct 29, 2022 $0.00714
+2.29%
$7.55 million $117,532
Oct 28, 2022 $0.00698
-2.68%
$7.38 million $126,195
Oct 27, 2022 $0.00716
-2.51%
$7.57 million $125,303
Oct 26, 2022 $0.00735
+3.47%
$7.78 million $116,970
Oct 25, 2022 $0.00712
-0.25%
$7.53 million $108,500
Oct 24, 2022 $0.00713
-1.75%
$7.54 million $179,660
Oct 23, 2022 $0.00726
+0.17%
$7.68 million $117,999
Oct 22, 2022 $0.00723
+0.98%
$7.65 million $142,536
Oct 21, 2022 $0.00717
+0.23%
$7.59 million $306,318
Oct 20, 2022 $0.00713
-0.81%
$7.54 million $243,142
Oct 19, 2022 $0.00719
-2.31%
$7.61 million $144,556