Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.00154
-0.19%
$1.85 million $19,766
Jun 22, 10 PM $0.00154
+0.69%
$1.85 million $16,963
Jun 22, 9 PM $0.00152
-0.45%
$1.83 million $16,297
Jun 22, 8 PM $0.00153
+0.96%
$1.83 million $15,839
Jun 22, 7 PM $0.00151
-0.03%
$1.81 million $15,621
Jun 22, 6 PM $0.00151
-0.02%
$1.81 million $15,402
Jun 22, 5 PM $0.00151
+0.16%
$1.81 million $15,404
Jun 22, 4 PM $0.00151
+0.53%
$1.81 million $9,528
Jun 22, 3 PM $0.0015
+0.23%
$1.8 million $854
Jun 22, 2 PM $0.00152
+0.08%
$1.83 million $54,127
Jun 22, 1 PM $0.00152
+0.08%
$1.83 million $44,865
Jun 22, 12 PM $0.00152
+1.05%
$1.82 million $41,704
Jun 22, 11 AM $0.0015
-0.78%
$1.81 million $38,473
Jun 22, 10 AM $0.00152
+0.08%
$1.82 million $37,953
Jun 22, 9 AM $0.00152
+0.05%
$1.82 million $37,141
Jun 22, 8 AM $0.00151
+1.50%
$1.82 million $35,594
Jun 22, 7 AM $0.00149
-1.52%
$1.79 million $34,779
Jun 22, 6 AM $0.00152
+0.04%
$1.82 million $32,101
Jun 22, 5 AM $0.00151
+0.39%
$1.82 million $25,805
Jun 22, 4 AM $0.00151
+0.00%
$1.81 million $22,447
Jun 22, 3 AM $0.00149
-0.48%
$1.79 million $22,447
Jun 22, 2 AM $0.0015
+0.13%
$1.8 million $20,463
Jun 22, 1 AM $0.0015
-0.74%
$1.8 million $19,499
Jun 22, 12 AM $0.00151
+0.26%
$1.81 million $16,879
Jun 21, 11 PM $0.0015
-0.82%
$1.81 million $15,575
Jun 21, 10 PM $0.00152
-0.43%
$1.82 million $13,664
Jun 21, 9 PM $0.00152
+1.57%
$1.83 million $11,776
Jun 21, 8 PM $0.0015
-1.42%
$1.8 million $9,767
Jun 21, 7 PM $0.00152
+1.13%
$1.83 million $9,336
Jun 21, 6 PM $0.0015
+0.00%
$1.81 million $8,416
Jun 21, 5 PM $0.0015
+1.14%
$1.81 million $8,416
Jun 21, 4 PM $0.00149
-1.30%
$1.79 million $8,172
Jun 21, 3 PM $0.00151
+0.09%
$1.81 million $2,311
Jun 21, 2 PM $0.00151
+0.00%
$1.81 million $24,400
Jun 21, 1 PM $0.00151
-0.52%
$1.81 million $24,400
Jun 21, 12 PM $0.00152
+2.07%
$1.82 million $23,893
Jun 21, 11 AM $0.00149
+0.04%
$1.78 million $13,964
Jun 21, 10 AM $0.00149
-0.53%
$1.78 million $11,201
Jun 21, 9 AM $0.00149
-0.31%
$1.79 million $8,079
Jun 21, 8 AM $0.0015
-0.13%
$1.8 million $7,838
Jun 21, 7 AM $0.0015
+0.39%
$1.8 million $7,167
Jun 21, 6 AM $0.0015
+0.09%
$1.79 million $7,013
Jun 21, 5 AM $0.00149
+0.18%
$1.79 million $6,346
Jun 21, 4 AM $0.00149
+0.66%
$1.79 million $6,190
Jun 21, 3 AM $0.00148
-0.04%
$1.78 million $6,146
Jun 21, 2 AM $0.00148
-0.79%
$1.78 million $5,989
Jun 21, 1 AM $0.00149
+0.80%
$1.79 million $5,991
Jun 21, 12 AM $0.00148
-0.88%
$1.78 million $4,797
Jun 20, 11 PM $0.0015
+0.26%
$1.79 million $4,145
Jun 20, 10 PM $0.00149
+0.49%
$1.79 million $4,131