Project WITH Historical Data

WIKEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.00154
-0.19%
$1.85 million $19,766
Jun 22, 10 PM $0.00154
+0.69%
$1.85 million $16,963
Jun 22, 9 PM $0.00152
-0.45%
$1.83 million $16,297
Jun 22, 8 PM $0.00153
+0.96%
$1.83 million $15,839
Jun 22, 7 PM $0.00151
-0.03%
$1.81 million $15,621
Jun 22, 6 PM $0.00151
-0.02%
$1.81 million $15,402
Jun 22, 5 PM $0.00151
+0.16%
$1.81 million $15,404
Jun 22, 4 PM $0.00151
+0.53%
$1.81 million $9,528
Jun 22, 3 PM $0.0015
+0.23%
$1.8 million $854
Jun 22, 2 PM $0.00152
+0.08%
$1.83 million $54,127
Jun 22, 1 PM $0.00152
+0.08%
$1.83 million $44,865
Jun 22, 12 PM $0.00152
+1.05%
$1.82 million $41,704
Jun 22, 11 AM $0.0015
-0.78%
$1.81 million $38,473
Jun 22, 10 AM $0.00152
+0.08%
$1.82 million $37,953
Jun 22, 9 AM $0.00152
+0.05%
$1.82 million $37,141
Jun 22, 8 AM $0.00151
+1.50%
$1.82 million $35,594
Jun 22, 7 AM $0.00149
-1.52%
$1.79 million $34,779
Jun 22, 6 AM $0.00152
+0.04%
$1.82 million $32,101
Jun 22, 5 AM $0.00151
+0.39%
$1.82 million $25,805
Jun 22, 4 AM $0.00151
+0.00%
$1.81 million $22,447
Jun 22, 3 AM $0.00149
-0.48%
$1.79 million $22,447
Jun 22, 2 AM $0.0015
+0.13%
$1.8 million $20,463
Jun 22, 1 AM $0.0015
-0.74%
$1.8 million $19,499
Jun 22, 12 AM $0.00151
+0.26%
$1.81 million $16,879
Jun 21, 11 PM $0.0015
-0.82%
$1.81 million $15,575
Jun 21, 10 PM $0.00152
-0.43%
$1.82 million $13,664
Jun 21, 9 PM $0.00152
+1.57%
$1.83 million $11,776
Jun 21, 8 PM $0.0015
-1.42%
$1.8 million $9,767
Jun 21, 7 PM $0.00152
+1.13%
$1.83 million $9,336
Jun 21, 6 PM $0.0015
+0.00%
$1.81 million $8,416
Jun 21, 5 PM $0.0015
+1.14%
$1.81 million $8,416
Jun 21, 4 PM $0.00149
-1.30%
$1.79 million $8,172
Jun 21, 3 PM $0.00151
+0.09%
$1.81 million $2,311
Jun 21, 2 PM $0.00151
+0.00%
$1.81 million $24,400
Jun 21, 1 PM $0.00151
-0.52%
$1.81 million $24,400
Jun 21, 12 PM $0.00152
+2.07%
$1.82 million $23,893
Jun 21, 11 AM $0.00149
+0.04%
$1.78 million $13,964
Jun 21, 10 AM $0.00149
-0.53%
$1.78 million $11,201
Jun 21, 9 AM $0.00149
-0.31%
$1.79 million $8,079
Jun 21, 8 AM $0.0015
-0.13%
$1.8 million $7,838
Jun 21, 7 AM $0.0015
+0.39%
$1.8 million $7,167
Jun 21, 6 AM $0.0015
+0.09%
$1.79 million $7,013
Jun 21, 5 AM $0.00149
+0.18%
$1.79 million $6,346
Jun 21, 4 AM $0.00149
+0.66%
$1.79 million $6,190
Jun 21, 3 AM $0.00148
-0.04%
$1.78 million $6,146
Jun 21, 2 AM $0.00148
-0.79%
$1.78 million $5,989
Jun 21, 1 AM $0.00149
+0.80%
$1.79 million $5,991
Jun 21, 12 AM $0.00148
-0.88%
$1.78 million $4,797
Jun 20, 11 PM $0.0015
+0.26%
$1.79 million $4,145
Jun 20, 10 PM $0.00149
+0.49%
$1.79 million $4,131