Project WITH Historical Data

WIKEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00191
-0.98%
$ 2.3 million $ 115,403
Apr 21, 3 AM $ 0.00191
-0.88%
$ 2.3 million $ 113,215
Apr 21, 2 AM $ 0.00193
+0.43%
$ 2.32 million $ 111,318
Apr 21, 1 AM $ 0.00192
+0.53%
$ 2.3 million $ 109,216
Apr 21, 12 AM $ 0.00193
-0.86%
$ 2.31 million $ 103,575
Apr 20, 11 PM $ 0.00194
+0.47%
$ 2.33 million $ 83,132
Apr 20, 10 PM $ 0.00193
+0.47%
$ 2.32 million $ 72,751
Apr 20, 9 PM $ 0.00192
+0.07%
$ 2.31 million $ 69,959
Apr 20, 8 PM $ 0.00192
-1.47%
$ 2.31 million $ 68,142
Apr 20, 7 PM $ 0.00195
+0.03%
$ 2.34 million $ 58,975
Apr 20, 6 PM $ 0.00195
-0.12%
$ 2.34 million $ 58,698
Apr 20, 5 PM $ 0.00195
+1.07%
$ 2.34 million $ 55,807
Apr 20, 4 PM $ 0.00193
-0.13%
$ 2.32 million $ 51,890
Apr 20, 3 PM $ 0.00194
-2.35%
$ 2.32 million $ 49,062
Apr 20, 2 PM $ 0.00198
+0.78%
$ 2.38 million $ 548,964
Apr 20, 1 PM $ 0.00196
+0.75%
$ 2.35 million $ 525,052
Apr 20, 12 PM $ 0.00194
-0.03%
$ 2.33 million $ 518,032
Apr 20, 11 AM $ 0.00194
+0.42%
$ 2.33 million $ 512,432
Apr 20, 10 AM $ 0.00193
+0.86%
$ 2.32 million $ 506,131
Apr 20, 9 AM $ 0.00192
-0.27%
$ 2.3 million $ 491,116
Apr 20, 8 AM $ 0.00192
+0.22%
$ 2.31 million $ 491,888
Apr 20, 7 AM $ 0.00192
-1.04%
$ 2.3 million $ 488,607
Apr 20, 6 AM $ 0.00194
-0.04%
$ 2.33 million $ 482,105
Apr 20, 5 AM $ 0.00192
-0.61%
$ 2.3 million $ 479,463
Apr 20, 4 AM $ 0.00193
-0.36%
$ 2.31 million $ 466,221
Apr 20, 3 AM $ 0.00195
-0.76%
$ 2.33 million $ 462,864
Apr 20, 2 AM $ 0.00194
+0.34%
$ 2.33 million $ 455,236
Apr 20, 1 AM $ 0.00194
-3.70%
$ 2.32 million $ 437,367
Apr 20, 12 AM $ 0.00201
+0.50%
$ 2.41 million $ 413,804
Apr 19, 11 PM $ 0.002
-1.87%
$ 2.4 million $ 389,720
Apr 19, 10 PM $ 0.00204
+5.54%
$ 2.45 million $ 171,233
Apr 19, 9 PM $ 0.00193
-0.78%
$ 2.32 million $ 17,701
Apr 19, 8 PM $ 0.00195
-0.38%
$ 2.34 million $ 16,694
Apr 19, 7 PM $ 0.00196
+1.23%
$ 2.35 million $ 11,227
Apr 19, 6 PM $ 0.00193
+0.00%
$ 2.32 million $ 8,563
Apr 19, 5 PM $ 0.00193
-0.03%
$ 2.32 million $ 6,269
Apr 19, 4 PM $ 0.00193
-0.39%
$ 2.32 million $ 5,660
Apr 19, 3 PM $ 0.00194
-0.53%
$ 2.33 million $ 5,036
Apr 19, 2 PM $ 0.00196
-0.03%
$ 2.35 million $ 152,928
Apr 19, 1 PM $ 0.00196
+0.63%
$ 2.35 million $ 150,830
Apr 19, 12 PM $ 0.00195
+0.00%
$ 2.34 million $ 148,647
Apr 19, 11 AM $ 0.00195
-0.10%
$ 2.34 million $ 145,685
Apr 19, 10 AM $ 0.00195
-0.28%
$ 2.34 million $ 144,340
Apr 19, 9 AM $ 0.00196
+0.45%
$ 2.35 million $ 140,979
Apr 19, 8 AM $ 0.00194
-0.63%
$ 2.32 million $ 139,192
Apr 19, 7 AM $ 0.00195
+0.42%
$ 2.34 million $ 131,933
Apr 19, 6 AM $ 0.00196
+0.00%
$ 2.35 million $ 120,227
Apr 19, 5 AM $ 0.00197
+0.31%
$ 2.36 million $ 120,861
Apr 19, 4 AM $ 0.00197
+0.21%
$ 2.36 million $ 106,310
Apr 19, 3 AM $ 0.00197
-0.72%
$ 2.36 million $ 104,055