Project WITH Historical Data

WIKEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00197
-0.72%
$ 2.36 million $ 104,055
Apr 19, 2 AM $ 0.00198
+0.31%
$ 2.38 million $ 101,018
Apr 19, 1 AM $ 0.00199
+0.72%
$ 2.39 million $ 96,699
Apr 19, 12 AM $ 0.00198
+2.01%
$ 2.37 million $ 77,254
Apr 18, 11 PM $ 0.00194
-3.17%
$ 2.32 million $ 70,627
Apr 18, 10 PM $ 0.002
-0.47%
$ 2.4 million $ 50,381
Apr 18, 9 PM $ 0.00201
-0.54%
$ 2.41 million $ 50,399
Apr 18, 8 PM $ 0.00202
-1.00%
$ 2.42 million $ 41,397
Apr 18, 7 PM $ 0.00204
-0.40%
$ 2.45 million $ 41,805
Apr 18, 6 PM $ 0.00205
+3.12%
$ 2.46 million $ 40,907
Apr 18, 5 PM $ 0.00199
-1.58%
$ 2.38 million $ 37,598
Apr 18, 4 PM $ 0.00202
+0.69%
$ 2.42 million $ 35,198
Apr 18, 3 PM $ 0.002
-0.76%
$ 2.41 million $ 31,483
Apr 18, 2 PM $ 0.00202
-0.50%
$ 2.42 million $ 212,375
Apr 18, 1 PM $ 0.00203
+1.53%
$ 2.44 million $ 209,957
Apr 18, 12 PM $ 0.002
-0.03%
$ 2.4 million $ 204,954
Apr 18, 11 AM $ 0.002
-0.13%
$ 2.4 million $ 193,714
Apr 18, 10 AM $ 0.002
-0.90%
$ 2.4 million $ 183,998
Apr 18, 9 AM $ 0.00202
+0.47%
$ 2.43 million $ 182,032
Apr 18, 8 AM $ 0.00201
-0.54%
$ 2.41 million $ 175,876
Apr 18, 7 AM $ 0.00201
+0.37%
$ 2.42 million $ 168,827
Apr 18, 6 AM $ 0.00202
+0.36%
$ 2.42 million $ 161,942
Apr 18, 5 AM $ 0.00202
+0.81%
$ 2.42 million $ 154,494
Apr 18, 4 AM $ 0.002
-0.26%
$ 2.4 million $ 148,953
Apr 18, 3 AM $ 0.00201
-0.27%
$ 2.41 million $ 139,207
Apr 18, 2 AM $ 0.00202
+0.28%
$ 2.42 million $ 128,209
Apr 18, 1 AM $ 0.00202
+0.17%
$ 2.42 million $ 119,693
Apr 18, 12 AM $ 0.00201
-3.16%
$ 2.41 million $ 110,514
Apr 17, 11 PM $ 0.00207
+0.26%
$ 2.49 million $ 64,250
Apr 17, 10 PM $ 0.00207
+0.20%
$ 2.48 million $ 48,616
Apr 17, 9 PM $ 0.00206
-0.46%
$ 2.48 million $ 46,647
Apr 17, 8 PM $ 0.00207
+0.41%
$ 2.49 million $ 45,864
Apr 17, 7 PM $ 0.00206
-0.53%
$ 2.48 million $ 45,348
Apr 17, 6 PM $ 0.00207
+0.83%
$ 2.49 million $ 45,522
Apr 17, 5 PM $ 0.00207
-0.84%
$ 2.48 million $ 46,362
Apr 17, 4 PM $ 0.00207
+0.47%
$ 2.49 million $ 46,406
Apr 17, 3 PM $ 0.00207
-2.20%
$ 2.48 million $ 26,931
Apr 17, 2 PM $ 0.00211
+1.18%
$ 2.53 million $ 578,644
Apr 17, 1 PM $ 0.00209
+0.99%
$ 2.5 million $ 562,929
Apr 17, 12 PM $ 0.00207
+1.08%
$ 2.48 million $ 546,370
Apr 17, 11 AM $ 0.00204
+0.12%
$ 2.45 million $ 530,883
Apr 17, 10 AM $ 0.00204
-0.25%
$ 2.45 million $ 524,406
Apr 17, 9 AM $ 0.00205
+0.27%
$ 2.46 million $ 515,094
Apr 17, 8 AM $ 0.00204
-0.41%
$ 2.45 million $ 494,757
Apr 17, 7 AM $ 0.00205
+0.02%
$ 2.46 million $ 470,477
Apr 17, 6 AM $ 0.00205
-0.42%
$ 2.47 million $ 450,277
Apr 17, 5 AM $ 0.00206
-2.48%
$ 2.48 million $ 432,168
Apr 17, 4 AM $ 0.00212
-0.12%
$ 2.54 million $ 329,065
Apr 17, 3 AM $ 0.00212
+1.82%
$ 2.54 million $ 323,593
Apr 17, 2 AM $ 0.00208
+0.15%
$ 2.5 million $ 299,202