Project WITH Historical Data

WIKEN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.00148
+0.13%
$1.78 million $3,842
Jun 20, 8 PM $0.00148
-0.18%
$1.78 million $3,685
Jun 20, 7 PM $0.00148
-0.53%
$1.78 million $3,161
Jun 20, 6 PM $0.00149
+0.13%
$1.79 million $2,197
Jun 20, 5 PM $0.00149
+0.26%
$1.79 million $1,952
Jun 20, 4 PM $0.00149
-0.22%
$1.78 million $1,889
Jun 20, 3 PM $0.00149
-1.13%
$1.79 million $1,426
Jun 20, 2 PM $0.00151
+1.01%
$1.81 million $111,664
Jun 20, 1 PM $0.00149
-0.22%
$1.79 million $108,755
Jun 20, 12 PM $0.0015
+0.09%
$1.79 million $107,662
Jun 20, 11 AM $0.00149
+0.00%
$1.79 million $106,909
Jun 20, 10 AM $0.00149
+0.00%
$1.79 million $106,870
Jun 20, 9 AM $0.00149
-0.04%
$1.79 million $105,577
Jun 20, 8 AM $0.00149
-0.04%
$1.79 million $104,815
Jun 20, 7 AM $0.0015
-0.04%
$1.79 million $104,853
Jun 20, 6 AM $0.0015
+0.75%
$1.79 million $104,064
Jun 20, 5 AM $0.00148
+0.35%
$1.78 million $102,577
Jun 20, 4 AM $0.00148
+0.80%
$1.78 million $101,839
Jun 20, 3 AM $0.00147
-1.02%
$1.76 million $100,685
Jun 20, 2 AM $0.00145
-3.19%
$1.74 million $100,816
Jun 20, 1 AM $0.0015
-1.00%
$1.8 million $86,919
Jun 20, 12 AM $0.00151
+0.83%
$1.82 million $82,779
Jun 19, 11 PM $0.0015
-1.04%
$1.8 million $81,032
Jun 19, 10 PM $0.00152
+1.24%
$1.82 million $81,458
Jun 19, 9 PM $0.0015
-0.82%
$1.8 million $80,399
Jun 19, 8 PM $0.00151
+1.12%
$1.81 million $80,440
Jun 19, 7 PM $0.00149
+0.05%
$1.79 million $79,177
Jun 19, 6 PM $0.00151
-2.23%
$1.81 million $77,725
Jun 19, 5 PM $0.00154
+3.11%
$1.85 million $79,203
Jun 19, 4 PM $0.0015
-0.30%
$1.8 million $73,707
Jun 19, 3 PM $0.0015
-2.44%
$1.8 million $72,063
Jun 19, 2 PM $0.00152
+0.32%
$1.82 million $437,343
Jun 19, 1 PM $0.00151
-0.47%
$1.81 million $423,477
Jun 19, 12 PM $0.00151
-0.08%
$1.82 million $420,354
Jun 19, 11 AM $0.00152
+0.02%
$1.82 million $418,820
Jun 19, 10 AM $0.00151
+0.03%
$1.81 million $416,433
Jun 19, 9 AM $0.00151
+1.02%
$1.81 million $410,338
Jun 19, 8 AM $0.0015
-0.74%
$1.8 million $404,635
Jun 19, 7 AM $0.00151
+0.95%
$1.81 million $403,594
Jun 19, 6 AM $0.00149
-1.35%
$1.79 million $390,269
Jun 19, 5 AM $0.00151
+0.00%
$1.82 million $391,102
Jun 19, 4 AM $0.00151
+0.22%
$1.82 million $386,541
Jun 19, 3 AM $0.00151
-3.47%
$1.81 million $380,931
Jun 19, 2 AM $0.00156
-0.38%
$1.88 million $354,146
Jun 19, 1 AM $0.00157
+0.38%
$1.88 million $353,901
Jun 19, 12 AM $0.00156
-1.46%
$1.88 million $349,012
Jun 18, 11 PM $0.0016
-1.51%
$1.92 million $326,037
Jun 18, 10 PM $0.00162
+1.32%
$1.94 million $74,922
Jun 18, 9 PM $0.00159
+0.59%
$1.91 million $64,117
Jun 18, 8 PM $0.00158
+0.29%
$1.9 million $59,133