Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00204
+2.11%
$2.45 million $7,375
May 9, 2026 $0.00201
-0.34%
$2.42 million $54,704
May 8, 2026 $0.00202
+0.19%
$2.42 million $18,193
May 7, 2026 $0.00201
-0.20%
$2.41 million $14,674
May 6, 2026 $0.00201
-0.09%
$2.42 million $28,826
May 5, 2026 $0.00201
+0.85%
$2.42 million $14,490
May 4, 2026 $0.002
-3.30%
$2.4 million $74,138
May 3, 2026 $0.00207
-1.86%
$2.49 million $28,966
May 2, 2026 $0.00209
-4.47%
$2.51 million $22,327
May 1, 2026 $0.00216
+3.74%
$2.6 million $337,230
Apr 30, 2026 $0.00208
+3.78%
$2.49 million $56,973
Apr 29, 2026 $0.002
-3.30%
$2.4 million $14,508
Apr 28, 2026 $0.00207
+1.63%
$2.49 million $108,532
Apr 27, 2026 $0.00207
-2.23%
$2.48 million $592,544
Apr 26, 2026 $0.00212
-3.64%
$2.54 million $67,138
Apr 25, 2026 $0.00222
-9.16%
$2.66 million $639,114
Apr 24, 2026 $0.00244
+22.47%
$2.93 million $2.96 million
Apr 23, 2026 $0.00199
+1.17%
$2.39 million $146,135
Apr 22, 2026 $0.00195
-1.52%
$2.34 million $23,172
Apr 21, 2026 $0.00199
+2.25%
$2.38 million $359,253
Apr 20, 2026 $0.00194
-2.95%
$2.33 million $83,132
Apr 19, 2026 $0.002
+3.30%
$2.4 million $389,720
Apr 18, 2026 $0.00194
-6.52%
$2.32 million $70,627
Apr 17, 2026 $0.00207
+0.19%
$2.49 million $64,250
Apr 16, 2026 $0.00207
-1.20%
$2.46 million $230,915
Apr 15, 2026 $0.00209
+1.83%
$2.51 million $54,467
Apr 14, 2026 $0.00206
+1.18%
$2.47 million $707,983
Apr 13, 2026 $0.00203
-2.41%
$2.44 million $59,324
Apr 12, 2026 $0.00207
-5.24%
$2.5 million $152,656
Apr 11, 2026 $0.00221
+11.68%
$2.63 million $3.59 million
Apr 10, 2026 $0.00198
+0.40%
$2.37 million $40,804
Apr 9, 2026 $0.00197
-2.36%
$2.36 million $45,333
Apr 8, 2026 $0.002
-0.85%
$2.4 million $21,415
Apr 7, 2026 $0.00202
+2.57%
$2.42 million $21,991
Apr 6, 2026 $0.00198
-4.46%
$2.37 million $63,120
Apr 5, 2026 $0.00207
-1.38%
$2.48 million $333,630
Apr 4, 2026 $0.0021
-3.24%
$2.52 million $219,648
Apr 3, 2026 $0.00217
+13.64%
$2.6 million $3.09 million
Apr 2, 2026 $0.00191
-1.20%
$2.29 million $107,373
Apr 1, 2026 $0.00193
-4.01%
$2.32 million $104,556
Mar 31, 2026 $0.00201
-31.74%
$2.41 million $675,064
Mar 30, 2026 $0.00277
+59.86%
$3.32 million $7.27 million
Mar 29, 2026 $0.00205
+16.16%
$-- $443,258
Mar 28, 2026 $0.00176
-4.33%
$2.12 million $25,586
Mar 27, 2026 $0.00184
+6.31%
$2.21 million $92,232
Mar 26, 2026 $0.00174
+0.63%
$2.08 million $22,451
Mar 25, 2026 $0.00172
-1.27%
$2.07 million $12,739
Mar 24, 2026 $0.00175
-1.96%
$2.1 million $38,246
Mar 23, 2026 $0.00178
-3.19%
$2.14 million $478,923
Mar 22, 2026 $0.00184
+0.29%
$2.21 million $1,908