Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00187
+2.42%
$ 2.25 million $ 17,902
Mar 6, 2026 $ 0.00183
-3.17%
$ 2.2 million $ 13,749
Mar 5, 2026 $ 0.00189
-4.64%
$ 2.27 million $ 12,906
Mar 4, 2026 $ 0.00196
+3.32%
$ 2.35 million $ 11,880
Mar 3, 2026 $ 0.0019
-5.56%
$ 2.27 million $ 11,453
Mar 2, 2026 $ 0.00201
+0.01%
$ 2.41 million $ 25,694
Mar 1, 2026 $ 0.00201
-0.87%
$ 2.41 million $ 18,196
Feb 28, 2026 $ 0.00202
-0.91%
$ 2.43 million $ 35,070
Feb 27, 2026 $ 0.00204
-3.22%
$ 2.45 million $ 11,705
Feb 26, 2026 $ 0.00211
-0.71%
$ 2.53 million $ 8,061
Feb 25, 2026 $ 0.00213
+4.39%
$ 2.55 million $ 37,397
Feb 24, 2026 $ 0.00204
+0.34%
$ 2.44 million $ 14,437
Feb 23, 2026 $ 0.00204
-4.91%
$ 2.44 million $ 23,039
Feb 22, 2026 $ 0.00214
-2.53%
$ 2.57 million $ 23,573
Feb 21, 2026 $ 0.00221
+3.27%
$ 2.66 million $ 557,968
Feb 20, 2026 $ 0.00214
+2.57%
$ 2.57 million $ 711,130
Feb 19, 2026 $ 0.00209
-3.54%
$ 2.51 million $ 36,734
Feb 18, 2026 $ 0.00217
-3.35%
$ 2.6 million $ 20,397
Feb 17, 2026 $ 0.00224
-4.93%
$ 2.69 million $ 44,365
Feb 16, 2026 $ 0.00237
+4.57%
$ 2.84 million $ 527,624
Feb 15, 2026 $ 0.00226
+0.51%
$ 2.72 million $ 2,228
Feb 14, 2026 $ 0.00225
+4.37%
$ 2.7 million $ 15,589
Feb 13, 2026 $ 0.00216
+0.86%
$ 2.59 million $ 39,620
Feb 12, 2026 $ 0.00213
+3.71%
$ 2.56 million $ 28,375
Feb 11, 2026 $ 0.00206
-4.05%
$ 2.47 million $ 35,950
Feb 10, 2026 $ 0.00214
+1.56%
$ 2.57 million $ 127,994
Feb 9, 2026 $ 0.00211
-1.47%
$ 2.53 million $ 162,299
Feb 8, 2026 $ 0.00214
+4.15%
$ 2.57 million $ 318,941
Feb 7, 2026 $ 0.00205
-3.60%
$ 2.46 million $ 62,430
Feb 6, 2026 $ 0.00214
+14.85%
$ 2.56 million $ 80,550
Feb 5, 2026 $ 0.00186
-12.58%
$ 2.23 million $ 641,061
Feb 4, 2026 $ 0.00213
-5.28%
$ 2.55 million $ 48,523
Feb 3, 2026 $ 0.00225
-1.28%
$ 2.7 million $ 58,485
Feb 2, 2026 $ 0.00228
-0.50%
$ 2.73 million $ 82,649
Feb 1, 2026 $ 0.00229
-2.98%
$ 2.75 million $ 35,052
Jan 31, 2026 $ 0.00235
-7.70%
$ 2.82 million $ 98,235
Jan 30, 2026 $ 0.00255
-0.40%
$ 3.06 million $ 62,705
Jan 29, 2026 $ 0.00256
-1.41%
$ 3.07 million $ 821,678
Jan 28, 2026 $ 0.00264
-2.06%
$ 3.17 million $ 146,023
Jan 27, 2026 $ 0.00269
+2.35%
$ 3.23 million $ 135,185
Jan 26, 2026 $ 0.00263
+2.51%
$ 3.16 million $ 1.11 million
Jan 25, 2026 $ 0.00257
-8.85%
$ 3.09 million $ 213,021
Jan 24, 2026 $ 0.00282
-14.26%
$ 3.39 million $ 500,842
Jan 23, 2026 $ 0.00329
+23.75%
$ 3.95 million $ 8.77 million
Jan 22, 2026 $ 0.00267
+0.57%
$ 3.21 million $ 205,509
Jan 21, 2026 $ 0.00264
+4.88%
$ 3.17 million $ 313,087
Jan 20, 2026 $ 0.00252
+1.01%
$ 3.03 million $ 1.92 million
Jan 19, 2026 $ 0.0025
-2.42%
$ 3 million $ 1.64 million
Jan 18, 2026 $ 0.00256
-21.41%
$ 3.07 million $ 515,295
Jan 17, 2026 $ 0.00326
+32.26%
$ 3.91 million $ 4.76 million