Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.000516
-0.21%
$619,093 $47,895
Aug 14, 12 AM $0.000506
-4.40%
$607,102 $41,809
Aug 13, 11 PM $0.000506
-2.45%
$607,172 $39,504
Aug 13, 10 PM $0.000539
-0.73%
$646,589 $36,113
Aug 13, 9 PM $0.000543
+8.52%
$651,323 $30,940
Aug 13, 8 PM $0.0005
-0.05%
$600,097 $12,392
Aug 13, 7 PM $0.000503
-0.94%
$603,100 $11,092
Aug 13, 6 PM $0.000507
+0.01%
$608,853 $10,506
Aug 13, 5 PM $0.000507
-0.05%
$608,845 $10,107
Aug 13, 4 PM $0.00053
-0.96%
$635,489 $6,863
Aug 13, 3 PM $0.000536
+1.93%
$643,342 $6,222
Aug 13, 2 PM $0.000526
+1.57%
$631,033 $90,754
Aug 13, 1 PM $0.000518
+0.32%
$621,264 $88,248
Aug 13, 12 PM $0.000516
+0.77%
$619,316 $87,079
Aug 13, 11 AM $0.000513
-0.82%
$615,543 $84,118
Aug 13, 10 AM $0.000517
-0.37%
$620,627 $82,402
Aug 13, 9 AM $0.000518
-0.10%
$622,134 $82,816
Aug 13, 8 AM $0.000518
-1.09%
$621,724 $81,919
Aug 13, 7 AM $0.00052
+2.44%
$624,543 $76,789
Aug 13, 6 AM $0.000509
-0.72%
$610,567 $70,310
Aug 13, 5 AM $0.000513
-0.26%
$616,126 $70,361
Aug 13, 4 AM $0.000514
-0.15%
$617,371 $68,230
Aug 13, 3 AM $0.000515
+1.08%
$618,303 $67,752
Aug 13, 2 AM $0.00051
-1.46%
$611,723 $66,786
Aug 13, 1 AM $0.000517
-1.02%
$620,787 $65,737
Aug 13, 12 AM $0.000512
+0.75%
$613,817 $64,885
Aug 12, 11 PM $0.000494
-6.67%
$592,636 $58,490
Aug 12, 10 PM $0.000529
-2.07%
$634,970 $52,069
Aug 12, 9 PM $0.00054
+7.92%
$648,408 $52,172
Aug 12, 8 PM $0.000492
-4.34%
$590,493 $37,705
Aug 12, 7 PM $0.000514
-0.55%
$617,311 $38,817
Aug 12, 6 PM $0.000517
+1.90%
$620,724 $37,739
Aug 12, 5 PM $0.000519
-2.25%
$622,878 $25,325
Aug 12, 4 PM $0.000524
-0.05%
$628,828 $12,866
Aug 12, 3 PM $0.000534
-6.52%
$641,005 $8,736
Aug 12, 2 PM $0.000572
+2.90%
$686,458 $239,115
Aug 12, 1 PM $0.000555
+0.23%
$666,210 $228,102
Aug 12, 12 PM $0.000554
-0.15%
$664,745 $226,005
Aug 12, 11 AM $0.000554
+0.13%
$664,987 $219,209
Aug 12, 10 AM $0.000553
-0.44%
$663,715 $213,004
Aug 12, 9 AM $0.000556
+2.71%
$666,959 $203,993
Aug 12, 8 AM $0.000541
-0.38%
$648,928 $177,905
Aug 12, 7 AM $0.000526
-2.17%
$630,846 $34,553
Aug 12, 6 AM $0.000537
-0.52%
$644,811 $29,796
Aug 12, 5 AM $0.000509
-6.11%
$611,034 $27,703
Aug 12, 4 AM $0.000542
-0.69%
$650,828 $28,051
Aug 12, 3 AM $0.000532
+1.78%
$638,641 $27,360
Aug 12, 2 AM $0.000521
-0.43%
$624,739 $25,894
Aug 12, 1 AM $0.000523
+0.65%
$627,468 $25,453
Aug 12, 12 AM $0.00052
+2.89%
$623,426 $24,841