Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00148
+0.13%
$ 1.78 million $ 134,648
Jun 11, 9 AM $ 0.00148
-0.01%
$ 1.78 million $ 133,603
Jun 11, 8 AM $ 0.00148
+0.03%
$ 1.78 million $ 131,984
Jun 11, 7 AM $ 0.00148
-1.74%
$ 1.78 million $ 127,414
Jun 11, 6 AM $ 0.00149
-1.56%
$ 1.79 million $ 122,317
Jun 11, 5 AM $ 0.00155
+6.82%
$ 1.86 million $ 109,100
Jun 11, 4 AM $ 0.00145
+0.59%
$ 1.75 million $ 63,012
Jun 11, 3 AM $ 0.00145
-0.51%
$ 1.73 million $ 62,476
Jun 11, 2 AM $ 0.00145
-0.28%
$ 1.74 million $ 62,535
Jun 11, 1 AM $ 0.00146
-0.05%
$ 1.75 million $ 62,267
Jun 11, 12 AM $ 0.00147
-5.28%
$ 1.76 million $ 61,720
Jun 10, 11 PM $ 0.00154
+1.40%
$ 1.85 million $ 56,948
Jun 10, 10 PM $ 0.00152
+5.77%
$ 1.83 million $ 45,960
Jun 10, 9 PM $ 0.00144
+0.01%
$ 1.73 million $ 2,829
Jun 10, 8 PM $ 0.00144
-0.35%
$ 1.73 million $ 2,829
Jun 10, 7 PM $ 0.00144
-0.04%
$ 1.73 million $ 2,828
Jun 10, 6 PM $ 0.00144
-0.07%
$ 1.73 million $ 2,829
Jun 10, 5 PM $ 0.00145
+0.01%
$ 1.73 million $ 2,831
Jun 10, 4 PM $ 0.00145
-0.63%
$ 1.73 million $ 2,831
Jun 10, 3 PM $ 0.00145
+0.59%
$ 1.74 million $ 72
Jun 10, 2 PM $ 0.00145
-0.22%
$ 1.73 million $ 12,637
Jun 10, 1 PM $ 0.00145
+0.51%
$ 1.74 million $ 12,410
Jun 10, 12 PM $ 0.00144
+0.56%
$ 1.73 million $ 11,972
Jun 10, 11 AM $ 0.00143
-0.17%
$ 1.72 million $ 11,902
Jun 10, 10 AM $ 0.00144
+1.31%
$ 1.72 million $ 11,693
Jun 10, 9 AM $ 0.00142
-0.06%
$ 1.7 million $ 11,203
Jun 10, 8 AM $ 0.00142
+1.03%
$ 1.71 million $ 8,912
Jun 10, 7 AM $ 0.00141
-0.17%
$ 1.69 million $ 8,235
Jun 10, 6 AM $ 0.00141
+0.01%
$ 1.69 million $ 7,153
Jun 10, 5 AM $ 0.00141
-0.87%
$ 1.69 million $ 7,102
Jun 10, 4 AM $ 0.00141
-0.08%
$ 1.69 million $ 7,137
Jun 10, 3 AM $ 0.00141
-0.23%
$ 1.69 million $ 7,018
Jun 10, 2 AM $ 0.00142
+0.01%
$ 1.7 million $ 4,347
Jun 10, 1 AM $ 0.00142
-0.29%
$ 1.7 million $ 3,633
Jun 10, 12 AM $ 0.00142
+0.17%
$ 1.7 million $ 3,631
Jun 9, 11 PM $ 0.00142
+0.26%
$ 1.7 million $ 2,730
Jun 9, 10 PM $ 0.00141
-0.29%
$ 1.7 million $ 2,645
Jun 9, 9 PM $ 0.00142
-0.80%
$ 1.7 million $ 2,378
Jun 9, 8 PM $ 0.00143
+0.47%
$ 1.71 million $ 1,527
Jun 9, 7 PM $ 0.00142
+0.07%
$ 1.71 million $ 1,510
Jun 9, 6 PM $ 0.00142
+0.12%
$ 1.71 million $ 1,509
Jun 9, 5 PM $ 0.00142
+0.52%
$ 1.7 million $ 1,507
Jun 9, 4 PM $ 0.00141
-1.44%
$ 1.69 million $ 1,367
Jun 9, 3 PM $ 0.00143
-0.68%
$ 1.72 million $ 126
Jun 9, 2 PM $ 0.00143
-0.18%
$ 1.71 million $ 37,177
Jun 9, 1 PM $ 0.00143
+0.20%
$ 1.72 million $ 36,797
Jun 9, 12 PM $ 0.00144
+0.76%
$ 1.73 million $ 36,722
Jun 9, 11 AM $ 0.00143
-0.11%
$ 1.71 million $ 36,697
Jun 9, 10 AM $ 0.00143
-0.06%
$ 1.72 million $ 36,737
Jun 9, 9 AM $ 0.00143
+0.01%
$ 1.72 million $ 36,406