Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00198
-0.01%
$ 2.37 million $ 59,617
Apr 11, 7 AM $ 0.00198
+0.62%
$ 2.37 million $ 59,301
Apr 11, 6 AM $ 0.00197
+0.76%
$ 2.36 million $ 58,721
Apr 11, 5 AM $ 0.00195
-0.24%
$ 2.34 million $ 57,938
Apr 11, 4 AM $ 0.00196
-0.17%
$ 2.35 million $ 57,440
Apr 11, 3 AM $ 0.00196
+0.00%
$ 2.35 million $ 49,619
Apr 11, 2 AM $ 0.00196
-0.06%
$ 2.35 million $ 49,059
Apr 11, 1 AM $ 0.00196
-0.95%
$ 2.35 million $ 45,278
Apr 11, 12 AM $ 0.00198
+0.07%
$ 2.38 million $ 44,885
Apr 10, 11 PM $ 0.00198
-0.34%
$ 2.37 million $ 40,804
Apr 10, 10 PM $ 0.00199
-1.70%
$ 2.38 million $ 37,674
Apr 10, 9 PM $ 0.00202
-0.19%
$ 2.42 million $ 33,974
Apr 10, 8 PM $ 0.00202
+0.97%
$ 2.43 million $ 28,946
Apr 10, 7 PM $ 0.002
+0.06%
$ 2.4 million $ 21,544
Apr 10, 6 PM $ 0.002
+1.23%
$ 2.4 million $ 19,582
Apr 10, 5 PM $ 0.00198
+0.17%
$ 2.37 million $ 17,834
Apr 10, 4 PM $ 0.00197
+0.09%
$ 2.37 million $ 17,095
Apr 10, 3 PM $ 0.00197
-0.08%
$ 2.37 million $ 8,123
Apr 10, 2 PM $ 0.00198
+0.48%
$ 2.37 million $ 99,076
Apr 10, 1 PM $ 0.00197
+0.98%
$ 2.36 million $ 98,017
Apr 10, 12 PM $ 0.00197
+1.04%
$ 2.36 million $ 93,665
Apr 10, 11 AM $ 0.00195
-0.04%
$ 2.34 million $ 88,552
Apr 10, 10 AM $ 0.00195
+0.14%
$ 2.34 million $ 83,476
Apr 10, 9 AM $ 0.00195
-0.30%
$ 2.34 million $ 76,630
Apr 10, 8 AM $ 0.00196
+0.36%
$ 2.35 million $ 74,049
Apr 10, 7 AM $ 0.00195
-0.03%
$ 2.34 million $ 71,087
Apr 10, 6 AM $ 0.00196
-0.69%
$ 2.35 million $ 60,932
Apr 10, 5 AM $ 0.00197
+0.73%
$ 2.36 million $ 57,983
Apr 10, 4 AM $ 0.00196
-0.69%
$ 2.35 million $ 56,742
Apr 10, 3 AM $ 0.00197
+0.78%
$ 2.36 million $ 54,974
Apr 10, 2 AM $ 0.00195
-0.10%
$ 2.34 million $ 52,938
Apr 10, 1 AM $ 0.00196
-0.92%
$ 2.35 million $ 52,310
Apr 10, 12 AM $ 0.00197
+0.21%
$ 2.37 million $ 46,112
Apr 9, 11 PM $ 0.00197
-0.58%
$ 2.36 million $ 45,333
Apr 9, 10 PM $ 0.00198
+0.54%
$ 2.38 million $ 44,398
Apr 9, 9 PM $ 0.00197
-0.18%
$ 2.37 million $ 42,815
Apr 9, 8 PM $ 0.00197
+1.57%
$ 2.37 million $ 42,100
Apr 9, 7 PM $ 0.00194
+0.05%
$ 2.33 million $ 40,047
Apr 9, 6 PM $ 0.00194
-0.19%
$ 2.33 million $ 38,307
Apr 9, 5 PM $ 0.00195
-0.98%
$ 2.34 million $ 38,379
Apr 9, 4 PM $ 0.00197
+1.42%
$ 2.36 million $ 38,279
Apr 9, 3 PM $ 0.00194
-2.71%
$ 2.33 million $ 36,170
Apr 9, 2 PM $ 0.002
+0.12%
$ 2.4 million $ 75,339
Apr 9, 1 PM $ 0.00199
+1.07%
$ 2.39 million $ 61,794
Apr 9, 12 PM $ 0.00197
-0.94%
$ 2.37 million $ 58,730
Apr 9, 11 AM $ 0.00199
+0.57%
$ 2.39 million $ 57,086
Apr 9, 10 AM $ 0.00198
-0.94%
$ 2.38 million $ 54,680
Apr 9, 9 AM $ 0.002
+0.46%
$ 2.4 million $ 53,852
Apr 9, 8 AM $ 0.00199
+0.08%
$ 2.38 million $ 53,159
Apr 9, 7 AM $ 0.00199
+0.22%
$ 2.38 million $ 50,885