Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000627
-3.16%
$ 752,495 $ 6,253
Jul 28, 4 PM $ 0.000648
-0.32%
$ 777,653 $ 5,994
Jul 28, 3 PM $ 0.00065
+2.16%
$ 779,808 $ 5,993
Jul 28, 2 PM $ 0.000665
+5.62%
$ 797,482 $ 42,959
Jul 28, 1 PM $ 0.000629
-2.22%
$ 755,038 $ 39,119
Jul 28, 12 PM $ 0.000637
-2.73%
$ 764,379 $ 38,257
Jul 28, 11 AM $ 0.000644
-2.06%
$ 772,817 $ 37,683
Jul 28, 10 AM $ 0.000658
+0.10%
$ 789,052 $ 32,395
Jul 28, 9 AM $ 0.000657
+2.27%
$ 788,229 $ 31,471
Jul 28, 8 AM $ 0.000642
+1.41%
$ 770,522 $ 28,379
Jul 28, 7 AM $ 0.000633
+0.02%
$ 759,713 $ 27,292
Jul 28, 6 AM $ 0.000633
+0.15%
$ 759,575 $ 25,956
Jul 28, 5 AM $ 0.000643
+0.13%
$ 772,129 $ 26,219
Jul 28, 4 AM $ 0.000642
-0.05%
$ 770,944 $ 26,085
Jul 28, 3 AM $ 0.000644
+0.09%
$ 772,442 $ 25,862
Jul 28, 2 AM $ 0.000643
+2.28%
$ 771,221 $ 25,391
Jul 28, 1 AM $ 0.000628
-1.08%
$ 753,847 $ 24,570
Jul 28, 12 AM $ 0.000635
-1.71%
$ 762,286 $ 24,304
Jul 27, 11 PM $ 0.000646
+0.25%
$ 775,459 $ 23,974
Jul 27, 10 PM $ 0.000652
+2.44%
$ 782,915 $ 21,927
Jul 27, 9 PM $ 0.000637
-0.84%
$ 764,281 $ 17,632
Jul 27, 8 PM $ 0.000642
-3.48%
$ 770,440 $ 15,199
Jul 27, 7 PM $ 0.000665
+0.03%
$ 797,829 $ 14,113
Jul 27, 6 PM $ 0.000665
+3.54%
$ 797,470 $ 14,106
Jul 27, 5 PM $ 0.000642
-3.53%
$ 770,284 $ 13,494
Jul 27, 4 PM $ 0.000666
+0.80%
$ 798,739 $ 13,988
Jul 27, 3 PM $ 0.000635
-12.47%
$ 762,302 $ 12,644
Jul 27, 2 PM $ 0.000681
-9.42%
$ 816,891 $ 24,866
Jul 27, 1 PM $ 0.000749
-0.01%
$ 898,574 $ 16,173
Jul 27, 12 PM $ 0.000748
-0.07%
$ 898,085 $ 15,836
Jul 27, 11 AM $ 0.000749
+1.16%
$ 898,770 $ 15,188
Jul 27, 10 AM $ 0.000749
-0.16%
$ 898,766 $ 12,740
Jul 27, 9 AM $ 0.00075
-1.94%
$ 900,238 $ 11,936
Jul 27, 8 AM $ 0.000766
+0.83%
$ 919,712 $ 8,728
Jul 27, 7 AM $ 0.00076
+0.18%
$ 912,166 $ 7,571
Jul 27, 6 AM $ 0.000759
-1.23%
$ 910,520 $ 7,417
Jul 27, 5 AM $ 0.000768
+1.09%
$ 921,787 $ 7,169
Jul 27, 4 AM $ 0.00076
-1.22%
$ 912,072 $ 6,947
Jul 27, 3 AM $ 0.000769
+0.30%
$ 923,045 $ 6,527
Jul 27, 2 AM $ 0.000767
-0.01%
$ 919,876 $ 6,031
Jul 27, 1 AM $ 0.000767
+0.11%
$ 919,973 $ 5,948
Jul 27, 12 AM $ 0.000771
-0.66%
$ 924,913 $ 5,799
Jul 26, 11 PM $ 0.000775
-0.02%
$ 930,540 $ 5,593
Jul 26, 10 PM $ 0.000775
+0.18%
$ 929,901 $ 5,585
Jul 26, 9 PM $ 0.000774
-0.53%
$ 928,256 $ 3,091
Jul 26, 8 PM $ 0.000778
+0.00%
$ 933,190 $ 1,903
Jul 26, 7 PM $ 0.000778
+0.09%
$ 933,190 $ 1,903
Jul 26, 6 PM $ 0.000777
+0.09%
$ 932,368 $ 1,897
Jul 26, 5 PM $ 0.000776
+1.07%
$ 931,545 $ 1,708
Jul 26, 4 PM $ 0.000768
-1.06%
$ 921,679 $ 1,686