Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00894
+0.19%
$ 9.35 million $ 3.29 million
May 6 $ 0.00895
-1.95%
$ 9.45 million $ 1.3 million
Apr 29 $ 0.00912
+0.30%
$ 9.65 million $ 1.23 million
Apr 22 $ 0.00842
-8.19%
$ 9.62 million $ 1.13 million
Apr 15 $ 0.00906
+3.92%
$ 9.69 million $ 1.34 million
Apr 8 $ 0.00826
-30.72%
$ 9.23 million $ 2.64 million
Apr 1 $ 0.0119
-17.57%
$ 12.62 million $ 3.53 million
Mar 25 $ 0.015
+5.19%
$ 15.14 million $ 16.34 million
Mar 18 $ 0.0144
-9.94%
$ 15.05 million $ 10.6 million
Mar 11 $ 0.0139
-17.90%
$ 16.87 million $ 25.62 million
Mar 4 $ 0.0203
+53.77%
$ 17.36 million $ 42.8 million
Feb 26 $ 0.0132
+22.65%
$ 13.97 million $ 17.3 million
Feb 19 $ 0.0108
+28.64%
$ 11.4 million $ 44.56 million
Feb 12 $ 0.00839
+3.82%
$ 8.88 million $ 1.38 million
Feb 5 $ 0.00824
+6.87%
$ 8.59 million $ 4.07 million
Jan 29 $ 0.00771
+0.81%
$ 8.16 million $ 1.35 million
Jan 22 $ 0.00783
+0.06%
$ 8.09 million $ 1.25 million
Jan 15 $ 0.00749
-4.98%
$ 8.27 million $ 5.24 million
Jan 8 $ 0.00836
+1.07%
$ 8.39 million $ 1.49 million
Jan 1 $ 0.00898
-1.62%
$ 8.75 million $ 1.14 million
Dec 25 $ 0.00916
-3.94%
$ 9.66 million $ 2.2 million
Dec 18 $ 0.00971
+3.49%
$ 10.09 million $ 1.36 million
Dec 11 $ 0.01
+9.44%
$ 9.93 million $ 2.6 million
Dec 4 $ 0.00906
+21.13%
$ 9.68 million $ 9.92 million
Nov 27 $ 0.00748
+9.31%
$ 7.91 million $ 485,833
Nov 20 $ 0.00684
+2.46%
$ 7.24 million $ 304,050
Nov 13 $ 0.00667
-1.57%
$ 7.06 million $ 439,377
Nov 6 $ 0.00681
+2.72%
$ 7.18 million $ 659,691
Oct 30 $ 0.00663
+6.77%
$ 7.02 million $ 611,192
Oct 23 $ 0.00621
+0.13%
$ 6.56 million $ 381,462
Oct 16 $ 0.0062
-0.63%
$ 6.56 million $ 309,932
Oct 9 $ 0.00636
-1.95%
$ 6.6 million $ 478,827
Oct 2 $ 0.00648
+0.54%
$ 6.86 million $ 534,425
Sep 25 $ 0.00645
+12.34%
$ 6.82 million $ 494,520
Sep 18 $ 0.00575
-4.22%
$ 6.07 million $ 377,442
Sep 11 $ 0.00583
-4.89%
$ 6.35 million $ 235,603
Sep 4 $ 0.00613
-1.92%
$ 6.48 million $ 384,660
Aug 28 $ 0.00625
-0.22%
$ 6.61 million $ 271,579
Aug 21 $ 0.00635
+2.90%
$ 6.62 million $ 262,317
Aug 14 $ 0.00617
-3.15%
$ 6.52 million $ 748,759
Aug 7 $ 0.00634
-1.62%
$ 6.72 million $ 1.9 million
Jul 31 $ 0.00644
-3.15%
$ 6.81 million $ 997,890
Jul 24 $ 0.00666
+0.12%
$ 7.04 million $ 967,647
Jul 17 $ 0.0066
+7.64%
$ 6.98 million $ 762,598
Jul 10 $ 0.00612
+4.40%
$ 6.48 million $ 830,615
Jul 3 $ 0.00586
+4.62%
$ 6.19 million $ 921,612
Jun 26 $ 0.00559
-10.03%
$ 5.92 million $ 669,482
Jun 19 $ 0.00614
+4.15%
$ 6.59 million $ 458,706
Jun 12 $ 0.0059
+0.00%
$ 6.23 million $ 239,367
Jun 5 $ 0.0059
-13.73%
$ 6.24 million $ 470,486