Project WITH Historical Data

WIKEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00897
-4.64%
$ 9.49 million $ 3,343
Jun 27, 2022 $ 0.0094
-3.48%
$ 9.95 million $ 19,101
Jun 26, 2022 $ 0.00974
+5.39%
$ 10.3 million $ 8,296
Jun 25, 2022 $ 0.00952
-2.03%
$ 10.07 million $ 12,293
Jun 24, 2022 $ 0.00972
+11.32%
$ 10.28 million $ 22,180
Jun 23, 2022 $ 0.00873
+0.53%
$ 9.23 million $ 10,625
Jun 22, 2022 $ 0.00874
+0.58%
$ 9.25 million $ 12,274
Jun 21, 2022 $ 0.00869
-1.69%
$ 9.19 million $ 2,349
Jun 20, 2022 $ 0.00884
+2.48%
$ 9.35 million $ 16,830
Jun 19, 2022 $ 0.00863
+7.02%
$ 9.13 million $ 3,602
Jun 18, 2022 $ 0.00806
-3.65%
$ 8.53 million $ 27,372
Jun 17, 2022 $ 0.00837
+5.17%
$ 8.85 million $ 29,598
Jun 16, 2022 $ 0.00796
-3.00%
$ 8.41 million $ 4,861
Jun 15, 2022 $ 0.0082
+2.53%
$ 8.67 million $ 4,913
Jun 14, 2022 $ 0.008
+4.08%
$ 8.46 million $ 11,792
Jun 13, 2022 $ 0.00768
-14.94%
$ 8.13 million $ 8,292
Jun 12, 2022 $ 0.00925
-8.22%
$ 9.79 million $ 13,704
Jun 11, 2022 $ 0.0101
-2.78%
$ 10.67 million $ 5,456
Jun 10, 2022 $ 0.0104
-2.52%
$ 10.97 million $ 22,173
Jun 9, 2022 $ 0.0106
-3.47%
$ 11.26 million $ 29,075
Jun 8, 2022 $ 0.011
-1.87%
$ 11.65 million $ 16,429
Jun 7, 2022 $ 0.0113
-1.85%
$ 11.92 million $ 68,168
Jun 6, 2022 $ 0.0115
-0.29%
$ 12.14 million $ 47,202
Jun 5, 2022 $ 0.0115
+4.17%
$ 12.15 million $ 29,047
Jun 4, 2022 $ 0.011
-4.28%
$ 11.68 million $ 22,987
Jun 3, 2022 $ 0.0115
-4.31%
$ 12.19 million $ 33,511
Jun 2, 2022 $ 0.0121
-5.13%
$ 12.79 million $ 21,596
Jun 1, 2022 $ 0.0127
+2.05%
$ 13.49 million $ 40,286
May 31, 2022 $ 0.0125
+15.92%
$ 13.21 million $ 39,837
May 30, 2022 $ 0.0108
+3.59%
$ 11.4 million $ 36,389
May 29, 2022 $ 0.0104
+3.52%
$ 11 million $ 31,285
May 28, 2022 $ 0.00999
+4.51%
$ 10.57 million $ 27,813
May 27, 2022 $ 0.00956
-14.01%
$ 10.11 million $ 34,597
May 26, 2022 $ 0.0111
+13.98%
$ 11.76 million $ 45,572
May 25, 2022 $ 0.00975
+0.81%
$ 10.32 million $ 37
May 24, 2022 $ 0.00968
-3.56%
$ 10.23 million $ 1,407
May 23, 2022 $ 0.0101
-2.06%
$ 10.72 million $ 12,635
May 22, 2022 $ 0.0104
-0.21%
$ 10.95 million $ 8,390
May 21, 2022 $ 0.0104
+4.37%
$ 10.97 million $ 165
May 20, 2022 $ 0.00994
-3.35%
$ 10.51 million $ 2,406
May 19, 2022 $ 0.0103
+9.18%
$ 10.88 million $ 8,534
May 18, 2022 $ 0.00942
-12.41%
$ 9.96 million $ 10,929
May 17, 2022 $ 0.0108
+3.28%
$ 11.38 million $ 701
May 16, 2022 $ 0.0104
-2.49%
$ 11.01 million $ 1,023
May 15, 2022 $ 0.0107
-1.47%
$ 11.3 million $ 846
May 14, 2022 $ 0.0108
+13.45%
$ 11.46 million $ 10,828
May 13, 2022 $ 0.00955
+18.09%
$ 10.1 million $ 7,889
May 12, 2022 $ 0.00807
+1.17%
$ 8.54 million $ 18,727
May 11, 2022 $ 0.00796
-25.59%
$ 8.42 million $ 80,124
May 10, 2022 $ 0.0107
+6.40%
$ 11.3 million $ 34,550