Project WITH Historical Data

WIKEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.00157
-0.13%
$1.88 million $56,229
Jun 18, 6 PM $0.00157
+0.00%
$1.89 million $53,795
Jun 18, 5 PM $0.00157
-0.88%
$1.89 million $53,795
Jun 18, 4 PM $0.00159
-3.45%
$1.91 million $50,831
Jun 18, 3 PM $0.00166
+1.66%
$2 million $40,434
Jun 18, 2 PM $0.00161
+0.54%
$1.93 million $381,023
Jun 18, 1 PM $0.0016
+0.83%
$1.92 million $369,969
Jun 18, 12 PM $0.00163
+1.07%
$1.96 million $361,450
Jun 18, 11 AM $0.00169
+5.85%
$2.03 million $341,466
Jun 18, 10 AM $0.00158
+0.34%
$1.9 million $249,937
Jun 18, 9 AM $0.00158
-0.08%
$1.89 million $244,862
Jun 18, 8 AM $0.00158
-0.08%
$1.9 million $244,650
Jun 18, 7 AM $0.00158
+0.25%
$1.9 million $243,398
Jun 18, 6 AM $0.00159
+0.75%
$1.91 million $242,032
Jun 18, 5 AM $0.00158
-0.54%
$1.89 million $236,265
Jun 18, 4 AM $0.00157
-1.45%
$1.89 million $231,060
Jun 18, 3 AM $0.0016
+2.02%
$1.92 million $224,332
Jun 18, 2 AM $0.00157
+0.59%
$1.89 million $217,868
Jun 18, 1 AM $0.00156
-0.13%
$1.88 million $214,397
Jun 18, 12 AM $0.00156
-2.24%
$1.87 million $206,086
Jun 17, 11 PM $0.00159
+0.79%
$1.91 million $146,989
Jun 17, 10 PM $0.00157
+0.00%
$1.88 million $26,816
Jun 17, 9 PM $0.00157
+1.32%
$1.88 million $14,884
Jun 17, 8 PM $0.00155
+0.17%
$1.86 million $4,444
Jun 17, 7 PM $0.00155
+0.60%
$1.86 million $2,918
Jun 17, 6 PM $0.00154
-0.21%
$1.84 million $1,193
Jun 17, 5 PM $0.00154
-0.13%
$1.85 million $1,192
Jun 17, 4 PM $0.00155
+0.60%
$1.86 million $782
Jun 17, 3 PM $0.00154
+0.04%
$1.85 million $538
Jun 17, 2 PM $0.00154
+0.13%
$1.85 million $56,365
Jun 17, 1 PM $0.00154
+0.69%
$1.85 million $55,094
Jun 17, 12 PM $0.00153
+0.30%
$1.83 million $53,652
Jun 17, 11 AM $0.00152
+0.00%
$1.82 million $52,180
Jun 17, 10 AM $0.00152
+0.00%
$1.82 million $52,159
Jun 17, 9 AM $0.00151
+0.93%
$1.82 million $52,139
Jun 17, 8 AM $0.00151
+0.44%
$1.81 million $49,223
Jun 17, 7 AM $0.0015
+0.80%
$1.8 million $42,025
Jun 17, 6 AM $0.0015
-0.33%
$1.79 million $40,772
Jun 17, 5 AM $0.00149
-1.58%
$1.79 million $38,839
Jun 17, 4 AM $0.00152
+0.02%
$1.82 million $31,149
Jun 17, 3 AM $0.00152
-0.01%
$1.82 million $30,564
Jun 17, 2 AM $0.00152
+0.57%
$1.82 million $30,000
Jun 17, 1 AM $0.00151
-0.76%
$1.81 million $29,816
Jun 17, 12 AM $0.00152
+0.17%
$1.82 million $27,936
Jun 16, 11 PM $0.00152
+1.58%
$1.82 million $27,495
Jun 16, 10 PM $0.00151
+0.59%
$1.81 million $25,109
Jun 16, 9 PM $0.0015
-0.59%
$1.8 million $24,507
Jun 16, 8 PM $0.00148
-1.71%
$1.78 million $23,839
Jun 16, 7 PM $0.00151
-0.32%
$1.81 million $23,813
Jun 16, 6 PM $0.00151
+3.40%
$1.82 million $23,276