Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.00157
-0.13%
$1.88 million $56,229
Jun 18, 6 PM $0.00157
+0.00%
$1.89 million $53,795
Jun 18, 5 PM $0.00157
-0.88%
$1.89 million $53,795
Jun 18, 4 PM $0.00159
-3.45%
$1.91 million $50,831
Jun 18, 3 PM $0.00166
+1.66%
$2 million $40,434
Jun 18, 2 PM $0.00161
+0.54%
$1.93 million $381,023
Jun 18, 1 PM $0.0016
+0.83%
$1.92 million $369,969
Jun 18, 12 PM $0.00163
+1.07%
$1.96 million $361,450
Jun 18, 11 AM $0.00169
+5.85%
$2.03 million $341,466
Jun 18, 10 AM $0.00158
+0.34%
$1.9 million $249,937
Jun 18, 9 AM $0.00158
-0.08%
$1.89 million $244,862
Jun 18, 8 AM $0.00158
-0.08%
$1.9 million $244,650
Jun 18, 7 AM $0.00158
+0.25%
$1.9 million $243,398
Jun 18, 6 AM $0.00159
+0.75%
$1.91 million $242,032
Jun 18, 5 AM $0.00158
-0.54%
$1.89 million $236,265
Jun 18, 4 AM $0.00157
-1.45%
$1.89 million $231,060
Jun 18, 3 AM $0.0016
+2.02%
$1.92 million $224,332
Jun 18, 2 AM $0.00157
+0.59%
$1.89 million $217,868
Jun 18, 1 AM $0.00156
-0.13%
$1.88 million $214,397
Jun 18, 12 AM $0.00156
-2.24%
$1.87 million $206,086
Jun 17, 11 PM $0.00159
+0.79%
$1.91 million $146,989
Jun 17, 10 PM $0.00157
+0.00%
$1.88 million $26,816
Jun 17, 9 PM $0.00157
+1.32%
$1.88 million $14,884
Jun 17, 8 PM $0.00155
+0.17%
$1.86 million $4,444
Jun 17, 7 PM $0.00155
+0.60%
$1.86 million $2,918
Jun 17, 6 PM $0.00154
-0.21%
$1.84 million $1,193
Jun 17, 5 PM $0.00154
-0.13%
$1.85 million $1,192
Jun 17, 4 PM $0.00155
+0.60%
$1.86 million $782
Jun 17, 3 PM $0.00154
+0.04%
$1.85 million $538
Jun 17, 2 PM $0.00154
+0.13%
$1.85 million $56,365
Jun 17, 1 PM $0.00154
+0.69%
$1.85 million $55,094
Jun 17, 12 PM $0.00153
+0.30%
$1.83 million $53,652
Jun 17, 11 AM $0.00152
+0.00%
$1.82 million $52,180
Jun 17, 10 AM $0.00152
+0.00%
$1.82 million $52,159
Jun 17, 9 AM $0.00151
+0.93%
$1.82 million $52,139
Jun 17, 8 AM $0.00151
+0.44%
$1.81 million $49,223
Jun 17, 7 AM $0.0015
+0.80%
$1.8 million $42,025
Jun 17, 6 AM $0.0015
-0.33%
$1.79 million $40,772
Jun 17, 5 AM $0.00149
-1.58%
$1.79 million $38,839
Jun 17, 4 AM $0.00152
+0.02%
$1.82 million $31,149
Jun 17, 3 AM $0.00152
-0.01%
$1.82 million $30,564
Jun 17, 2 AM $0.00152
+0.57%
$1.82 million $30,000
Jun 17, 1 AM $0.00151
-0.76%
$1.81 million $29,816
Jun 17, 12 AM $0.00152
+0.17%
$1.82 million $27,936
Jun 16, 11 PM $0.00152
+1.58%
$1.82 million $27,495
Jun 16, 10 PM $0.00151
+0.59%
$1.81 million $25,109
Jun 16, 9 PM $0.0015
-0.59%
$1.8 million $24,507
Jun 16, 8 PM $0.00148
-1.71%
$1.78 million $23,839
Jun 16, 7 PM $0.00151
-0.32%
$1.81 million $23,813
Jun 16, 6 PM $0.00151
+3.40%
$1.82 million $23,276