Project WITH Historical Data

WIKEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00212
+1.82%
$ 2.54 million $ 323,593
Apr 17, 2 AM $ 0.00208
+0.15%
$ 2.5 million $ 299,202
Apr 17, 1 AM $ 0.00208
-0.12%
$ 2.49 million $ 288,692
Apr 17, 12 AM $ 0.00208
+0.56%
$ 2.5 million $ 271,695
Apr 16, 11 PM $ 0.00207
-0.51%
$ 2.48 million $ 230,915
Apr 16, 10 PM $ 0.00208
-0.20%
$ 2.49 million $ 196,949
Apr 16, 9 PM $ 0.00208
+0.56%
$ 2.5 million $ 180,842
Apr 16, 8 PM $ 0.00207
-1.81%
$ 2.49 million $ 167,491
Apr 16, 7 PM $ 0.00211
+1.26%
$ 2.53 million $ 164,898
Apr 16, 6 PM $ 0.00208
+0.59%
$ 2.5 million $ 159,639
Apr 16, 5 PM $ 0.00207
-0.86%
$ 2.48 million $ 149,054
Apr 16, 4 PM $ 0.00209
-0.44%
$ 2.51 million $ 146,309
Apr 16, 3 PM $ 0.0021
-2.11%
$ 2.52 million $ 121,096
Apr 16, 2 PM $ 0.00214
+2.47%
$ 2.57 million $ 1.04 million
Apr 16, 1 PM $ 0.00209
-0.51%
$ 2.51 million $ 979,752
Apr 16, 12 PM $ 0.0021
+1.20%
$ 2.52 million $ 955,907
Apr 16, 11 AM $ 0.00208
+2.35%
$ 2.49 million $ 933,811
Apr 16, 10 AM $ 0.00203
-1.76%
$ 2.43 million $ 873,643
Apr 16, 9 AM $ 0.00207
+3.28%
$ 2.48 million $ 824,557
Apr 16, 8 AM $ 0.002
-6.02%
$ 2.4 million $ 534,976
Apr 16, 7 AM $ 0.00213
+0.18%
$ 2.55 million $ 151,628
Apr 16, 6 AM $ 0.00212
+2.59%
$ 2.55 million $ 134,256
Apr 16, 5 AM $ 0.00207
-0.23%
$ 2.48 million $ 103,566
Apr 16, 4 AM $ 0.00208
+0.56%
$ 2.49 million $ 102,696
Apr 16, 3 AM $ 0.00206
-0.27%
$ 2.48 million $ 95,264
Apr 16, 2 AM $ 0.00207
+0.55%
$ 2.48 million $ 82,148
Apr 16, 1 AM $ 0.00206
-0.53%
$ 2.47 million $ 80,034
Apr 16, 12 AM $ 0.00207
-1.14%
$ 2.48 million $ 68,928
Apr 15, 11 PM $ 0.00209
+1.41%
$ 2.51 million $ 54,467
Apr 15, 10 PM $ 0.00206
+0.26%
$ 2.48 million $ 44,862
Apr 15, 9 PM $ 0.00206
-0.69%
$ 2.47 million $ 43,578
Apr 15, 8 PM $ 0.00207
-0.12%
$ 2.49 million $ 39,365
Apr 15, 7 PM $ 0.00207
+0.22%
$ 2.49 million $ 38,614
Apr 15, 6 PM $ 0.00207
+0.06%
$ 2.48 million $ 32,198
Apr 15, 5 PM $ 0.00207
+1.15%
$ 2.48 million $ 32,180
Apr 15, 4 PM $ 0.00205
-1.43%
$ 2.45 million $ 31,155
Apr 15, 3 PM $ 0.00206
-0.80%
$ 2.47 million $ 28,397
Apr 15, 2 PM $ 0.00208
+0.06%
$ 2.5 million $ 807,945
Apr 15, 1 PM $ 0.00207
+0.33%
$ 2.48 million $ 793,268
Apr 15, 12 PM $ 0.00206
+0.33%
$ 2.47 million $ 772,905
Apr 15, 11 AM $ 0.00205
-0.05%
$ 2.46 million $ 766,990
Apr 15, 10 AM $ 0.00205
-0.15%
$ 2.46 million $ 759,105
Apr 15, 9 AM $ 0.00205
-0.94%
$ 2.46 million $ 757,995
Apr 15, 8 AM $ 0.00206
-0.15%
$ 2.48 million $ 760,769
Apr 15, 7 AM $ 0.00207
+1.36%
$ 2.48 million $ 758,887
Apr 15, 6 AM $ 0.00204
-0.20%
$ 2.45 million $ 742,386
Apr 15, 5 AM $ 0.00206
-0.04%
$ 2.47 million $ 742,663
Apr 15, 4 AM $ 0.00206
+0.56%
$ 2.48 million $ 742,863
Apr 15, 3 AM $ 0.00204
-0.51%
$ 2.44 million $ 731,210
Apr 15, 2 AM $ 0.00205
+0.52%
$ 2.46 million $ 725,076