Project WITH Historical Data

WIKEN Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0101
-17.36%
$ 10.66 million $ 40,838
May 8, 2022 $ 0.0122
-6.65%
$ 12.92 million $ 34,824
May 7, 2022 $ 0.0131
+0.33%
$ 13.85 million $ 16,946
May 6, 2022 $ 0.013
-3.52%
$ 13.78 million $ 21,610
May 5, 2022 $ 0.0135
-11.64%
$ 14.3 million $ 30,330
May 4, 2022 $ 0.0154
+5.47%
$ 16.25 million $ 39,503
May 3, 2022 $ 0.0146
+0.67%
$ 15.4 million $ 23,572
May 2, 2022 $ 0.0144
-3.78%
$ 15.26 million $ 42,294
May 1, 2022 $ 0.015
-3.54%
$ 15.85 million $ 36,690
Apr 30, 2022 $ 0.0155
-15.05%
$ 16.41 million $ 33,601
Apr 29, 2022 $ 0.0183
-0.70%
$ 19.34 million $ 22,549
Apr 28, 2022 $ 0.0184
+0.75%
$ 19.49 million $ 20,089
Apr 27, 2022 $ 0.0183
+2.39%
$ 19.34 million $ 25,636
Apr 26, 2022 $ 0.0179
-6.53%
$ 18.89 million $ 17,666
Apr 25, 2022 $ 0.0191
-6.72%
$ 20.2 million $ 37,481
Apr 24, 2022 $ 0.0205
+0.03%
$ 21.65 million $ 24,706
Apr 23, 2022 $ 0.0204
+0.27%
$ 21.6 million $ 13,205
Apr 22, 2022 $ 0.02
+4.71%
$ 21.2 million $ 20,744
Apr 21, 2022 $ 0.0192
-3.34%
$ 20.27 million $ 36,414
Apr 20, 2022 $ 0.0198
+3.26%
$ 20.99 million $ 42,938
Apr 19, 2022 $ 0.0193
+0.82%
$ 20.38 million $ 24,325
Apr 18, 2022 $ 0.0191
+9.27%
$ 20.18 million $ 93,673
Apr 17, 2022 $ 0.0175
+0.31%
$ 18.52 million $ 27,351
Apr 16, 2022 $ 0.0174
+0.17%
$ 18.46 million $ 38,853
Apr 15, 2022 $ 0.0174
-1.38%
$ 18.43 million $ 17,889
Apr 14, 2022 $ 0.0176
-1.98%
$ 18.65 million $ 32,053
Apr 13, 2022 $ 0.018
-1.98%
$ 19.04 million $ 25,928
Apr 12, 2022 $ 0.0184
+12.88%
$ 19.46 million $ 20,062
Apr 11, 2022 $ 0.0163
-8.07%
$ 17.29 million $ 38,968
Apr 10, 2022 $ 0.0178
-4.05%
$ 18.79 million $ 31,712
Apr 9, 2022 $ 0.0185
-3.09%
$ 19.55 million $ 18,720
Apr 8, 2022 $ 0.0191
-0.83%
$ 20.2 million $ 19,540
Apr 7, 2022 $ 0.0193
+6.65%
$ 20.38 million $ 26,736
Apr 6, 2022 $ 0.0181
-8.94%
$ 19.14 million $ 31,905
Apr 5, 2022 $ 0.0199
-0.78%
$ 21.03 million $ 32,248
Apr 4, 2022 $ 0.02
-2.02%
$ 21.19 million $ 35,186
Apr 3, 2022 $ 0.0204
+0.35%
$ 21.55 million $ 21,861
Apr 2, 2022 $ 0.0203
-8.42%
$ 21.48 million $ 2,429
Apr 1, 2022 $ 0.0222
+12.71%
$ 23.45 million $ 8,537
Mar 31, 2022 $ 0.0197
-10.07%
$ 20.81 million $ 1,731
Mar 30, 2022 $ 0.0219
-4.40%
$ 23.14 million $ 1,072
Mar 29, 2022 $ 0.0229
-5.56%
$ 24.2 million $ 6,396
Mar 28, 2022 $ 0.0245
-4.06%
$ 25.9 million $ 36,790
Mar 27, 2022 $ 0.0255
-2.77%
$ 27.01 million $ 36,673
Mar 26, 2022 $ 0.0263
+8.86%
$ 27.77 million $ 33,987
Mar 25, 2022 $ 0.0241
-3.82%
$ 25.48 million $ 20,443
Mar 24, 2022 $ 0.025
+10.54%
$ 26.46 million $ 38,968
Mar 23, 2022 $ 0.0226
-21.04%
$ 23.95 million $ 62,042
Mar 22, 2022 $ 0.0286
+52.41%
$ 30.29 million $ 58,396
Mar 21, 2022 $ 0.0188
-0.99%
$ 19.89 million $ 35,767