Project WITH Historical Data

WIKEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00205
+0.52%
$ 2.46 million $ 725,076
Apr 15, 1 AM $ 0.00205
-0.72%
$ 2.46 million $ 719,327
Apr 15, 12 AM $ 0.00206
+0.39%
$ 2.48 million $ 713,809
Apr 14, 11 PM $ 0.00206
-0.10%
$ 2.47 million $ 707,983
Apr 14, 10 PM $ 0.00206
-0.36%
$ 2.47 million $ 699,289
Apr 14, 9 PM $ 0.00207
-0.32%
$ 2.48 million $ 686,182
Apr 14, 8 PM $ 0.00207
-0.03%
$ 2.49 million $ 680,565
Apr 14, 7 PM $ 0.00206
-0.04%
$ 2.47 million $ 677,427
Apr 14, 6 PM $ 0.00206
-0.34%
$ 2.47 million $ 668,376
Apr 14, 5 PM $ 0.00208
-0.22%
$ 2.5 million $ 664,611
Apr 14, 4 PM $ 0.00207
-1.72%
$ 2.49 million $ 665,705
Apr 14, 3 PM $ 0.00211
+2.57%
$ 2.53 million $ 643,525
Apr 14, 2 PM $ 0.00206
-0.68%
$ 2.47 million $ 120,501
Apr 14, 1 PM $ 0.00207
+0.29%
$ 2.49 million $ 110,699
Apr 14, 12 PM $ 0.00207
+0.28%
$ 2.48 million $ 107,175
Apr 14, 11 AM $ 0.00206
+0.03%
$ 2.47 million $ 99,864
Apr 14, 10 AM $ 0.00206
+0.68%
$ 2.47 million $ 98,315
Apr 14, 9 AM $ 0.00205
-0.47%
$ 2.46 million $ 96,044
Apr 14, 8 AM $ 0.00206
+0.92%
$ 2.47 million $ 95,211
Apr 14, 7 AM $ 0.00204
+0.49%
$ 2.44 million $ 92,530
Apr 14, 6 AM $ 0.00203
-0.37%
$ 2.43 million $ 88,891
Apr 14, 5 AM $ 0.00204
+0.42%
$ 2.44 million $ 87,542
Apr 14, 4 AM $ 0.00203
-0.06%
$ 2.43 million $ 86,966
Apr 14, 3 AM $ 0.00203
-0.34%
$ 2.43 million $ 86,100
Apr 14, 2 AM $ 0.00203
+0.08%
$ 2.44 million $ 80,793
Apr 14, 1 AM $ 0.00203
+0.45%
$ 2.44 million $ 70,901
Apr 14, 12 AM $ 0.00202
-0.36%
$ 2.43 million $ 60,934
Apr 13, 11 PM $ 0.00203
-0.07%
$ 2.44 million $ 59,324
Apr 13, 10 PM $ 0.00203
+0.81%
$ 2.44 million $ 57,718
Apr 13, 9 PM $ 0.00202
+0.32%
$ 2.42 million $ 53,997
Apr 13, 8 PM $ 0.00201
-0.32%
$ 2.41 million $ 49,746
Apr 13, 7 PM $ 0.00202
-0.66%
$ 2.42 million $ 46,394
Apr 13, 6 PM $ 0.00203
+0.25%
$ 2.44 million $ 45,407
Apr 13, 5 PM $ 0.00202
+0.18%
$ 2.43 million $ 40,049
Apr 13, 4 PM $ 0.00202
+1.79%
$ 2.42 million $ 39,329
Apr 13, 3 PM $ 0.00199
-3.23%
$ 2.38 million $ 36,084
Apr 13, 2 PM $ 0.00205
-0.62%
$ 2.46 million $ 278,818
Apr 13, 1 PM $ 0.00206
+1.12%
$ 2.48 million $ 271,497
Apr 13, 12 PM $ 0.00204
+0.27%
$ 2.45 million $ 258,269
Apr 13, 11 AM $ 0.00203
+0.07%
$ 2.43 million $ 253,154
Apr 13, 10 AM $ 0.00203
-0.13%
$ 2.43 million $ 238,228
Apr 13, 9 AM $ 0.00203
-0.76%
$ 2.44 million $ 224,733
Apr 13, 8 AM $ 0.00204
-0.47%
$ 2.45 million $ 222,198
Apr 13, 7 AM $ 0.00205
-0.10%
$ 2.46 million $ 220,244
Apr 13, 6 AM $ 0.00205
+1.09%
$ 2.46 million $ 200,861
Apr 13, 5 AM $ 0.00203
-0.04%
$ 2.44 million $ 192,637
Apr 13, 4 AM $ 0.00203
+0.18%
$ 2.44 million $ 189,565
Apr 13, 3 AM $ 0.00203
-0.01%
$ 2.44 million $ 181,698
Apr 13, 2 AM $ 0.00203
-0.61%
$ 2.44 million $ 176,116
Apr 13, 1 AM $ 0.00204
+0.74%
$ 2.45 million $ 170,675