Project WITH Historical Data

WIKEN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.00145
-5.54%
$1.74 million $21,468
Jun 16, 4 PM $0.00154
-0.61%
$1.84 million $1,322
Jun 16, 3 PM $0.00154
-0.74%
$1.85 million $1,068
Jun 16, 2 PM $0.00156
-0.53%
$1.87 million $405,032
Jun 16, 1 PM $0.00157
+3.04%
$1.88 million $407,886
Jun 16, 12 PM $0.00152
+0.73%
$1.82 million $391,505
Jun 16, 11 AM $0.00151
-0.45%
$1.81 million $386,856
Jun 16, 10 AM $0.00151
-0.87%
$1.82 million $386,995
Jun 16, 9 AM $0.00153
-0.92%
$1.83 million $388,121
Jun 16, 3 AM $0.00112
+0.02%
$1.35 million $3,276
Jun 16, 12 AM $0.0012
-0.51%
$1.44 million $4,992
Jun 15, 11 PM $0.0012
+0.00%
$1.44 million $5,031
Jun 15, 9 PM $0.0012
-0.32%
$1.44 million $5,024
Jun 15, 8 PM $0.00121
+0.03%
$1.45 million $5,039
Jun 15, 7 PM $0.00121
-0.02%
$1.45 million $5,038
Jun 15, 6 PM $0.00121
+0.01%
$1.45 million $5,039
Jun 15, 5 PM $0.00121
+0.04%
$1.45 million $5,038
Jun 15, 4 PM $0.00121
+0.00%
$1.45 million $5,036
Jun 15, 3 PM $0.00121
-21.67%
$1.45 million $5,036
Jun 15, 2 PM $0.00154
+0.92%
$1.85 million $46,622
Jun 15, 1 PM $0.00153
+1.24%
$1.83 million $45,575
Jun 15, 12 PM $0.00151
-0.15%
$1.81 million $42,434
Jun 15, 11 AM $0.00151
+1.54%
$1.81 million $40,862
Jun 15, 10 AM $0.00152
+0.61%
$1.82 million $40,655
Jun 15, 9 AM $0.00151
+0.06%
$1.81 million $33,873
Jun 15, 8 AM $0.00151
+0.41%
$1.81 million $32,738
Jun 15, 7 AM $0.0015
+0.12%
$1.8 million $32,137
Jun 15, 6 AM $0.0015
+0.74%
$1.8 million $31,871
Jun 15, 5 AM $0.00148
+0.69%
$1.78 million $29,317
Jun 15, 4 AM $0.00147
+0.09%
$1.77 million $28,793
Jun 15, 3 AM $0.00146
-1.03%
$1.75 million $31,058
Jun 15, 2 AM $0.00147
-1.25%
$1.76 million $27,719
Jun 15, 1 AM $0.00149
+0.43%
$1.79 million $27,013
Jun 15, 12 AM $0.00148
-0.14%
$1.78 million $25,944
Jun 14, 11 PM $0.00149
+0.28%
$1.78 million $24,416
Jun 14, 10 PM $0.00148
+1.67%
$1.78 million $24,076
Jun 14, 9 PM $0.00146
-3.81%
$1.75 million $21,055
Jun 14, 8 PM $0.00152
-1.20%
$1.82 million $6,353
Jun 14, 7 PM $0.00154
+0.09%
$1.85 million $6,140
Jun 14, 6 PM $0.00154
+0.30%
$1.84 million $6,132
Jun 14, 5 PM $0.00153
+1.53%
$1.84 million $6,077
Jun 14, 4 PM $0.00151
-0.43%
$1.81 million $5,564
Jun 14, 3 PM $0.00152
-1.16%
$1.83 million $4,157
Jun 14, 2 PM $0.00154
+0.91%
$1.85 million $37,001
Jun 14, 1 PM $0.00154
+0.86%
$1.85 million $35,945
Jun 14, 12 PM $0.00153
-1.02%
$1.83 million $29,081
Jun 14, 11 AM $0.00154
+1.03%
$1.85 million $27,788
Jun 14, 10 AM $0.00153
-0.04%
$1.83 million $27,484
Jun 14, 9 AM $0.00153
-0.64%
$1.84 million $24,458
Jun 14, 8 AM $0.00154
-0.17%
$1.85 million $23,751