Project WITH Historical Data

WIKEN Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.0104
+4.37%
$10.97 million $165
May 20, 2022 $0.00994
-3.35%
$10.51 million $2,406
May 19, 2022 $0.0103
+9.18%
$10.88 million $8,534
May 18, 2022 $0.00942
-12.41%
$9.96 million $10,929
May 17, 2022 $0.0108
+3.28%
$11.38 million $701
May 16, 2022 $0.0104
-2.49%
$11.01 million $1,023
May 15, 2022 $0.0107
-1.47%
$11.3 million $846
May 14, 2022 $0.0108
+13.45%
$11.46 million $10,828
May 13, 2022 $0.00955
+18.09%
$10.1 million $7,889
May 12, 2022 $0.00807
+1.17%
$8.54 million $18,727
May 11, 2022 $0.00796
-25.59%
$8.42 million $80,124
May 10, 2022 $0.0107
+6.40%
$11.3 million $34,550
May 9, 2022 $0.0101
-17.36%
$10.66 million $40,838
May 8, 2022 $0.0122
-6.65%
$12.92 million $34,824
May 7, 2022 $0.0131
+0.33%
$13.85 million $16,946
May 6, 2022 $0.013
-3.52%
$13.78 million $21,610
May 5, 2022 $0.0135
-11.64%
$14.3 million $30,330
May 4, 2022 $0.0154
+5.47%
$16.25 million $39,503
May 3, 2022 $0.0146
+0.67%
$15.4 million $23,572
May 2, 2022 $0.0144
-3.78%
$15.26 million $42,294
May 1, 2022 $0.015
-3.54%
$15.85 million $36,690
Apr 30, 2022 $0.0155
-15.05%
$16.41 million $33,601
Apr 29, 2022 $0.0183
-0.70%
$19.34 million $22,549
Apr 28, 2022 $0.0184
+0.75%
$19.49 million $20,089
Apr 27, 2022 $0.0183
+2.39%
$19.34 million $25,636
Apr 26, 2022 $0.0179
-6.53%
$18.89 million $17,666
Apr 25, 2022 $0.0191
-6.72%
$20.2 million $37,481
Apr 24, 2022 $0.0205
+0.03%
$21.65 million $24,706
Apr 23, 2022 $0.0204
+0.27%
$21.6 million $13,205
Apr 22, 2022 $0.02
+4.71%
$21.2 million $20,744
Apr 21, 2022 $0.0192
-3.34%
$20.27 million $36,414
Apr 20, 2022 $0.0198
+3.26%
$20.99 million $42,938
Apr 19, 2022 $0.0193
+0.82%
$20.38 million $24,325
Apr 18, 2022 $0.0191
+9.27%
$20.18 million $93,673
Apr 17, 2022 $0.0175
+0.31%
$18.52 million $27,351
Apr 16, 2022 $0.0174
+0.17%
$18.46 million $38,853
Apr 15, 2022 $0.0174
-1.38%
$18.43 million $17,889
Apr 14, 2022 $0.0176
-1.98%
$18.65 million $32,053
Apr 13, 2022 $0.018
-1.98%
$19.04 million $25,928
Apr 12, 2022 $0.0184
+12.88%
$19.46 million $20,062
Apr 11, 2022 $0.0163
-8.07%
$17.29 million $38,968
Apr 10, 2022 $0.0178
-4.05%
$18.79 million $31,712
Apr 9, 2022 $0.0185
-3.09%
$19.55 million $18,720
Apr 8, 2022 $0.0191
-0.83%
$20.2 million $19,540
Apr 7, 2022 $0.0193
+6.65%
$20.38 million $26,736
Apr 6, 2022 $0.0181
-8.94%
$19.14 million $31,905
Apr 5, 2022 $0.0199
-0.78%
$21.03 million $32,248
Apr 4, 2022 $0.02
-2.02%
$21.19 million $35,186
Apr 3, 2022 $0.0204
+0.35%
$21.55 million $21,861
Apr 2, 2022 $0.0203
-8.42%
$21.48 million $2,429