Project WITH Historical Data

WIKEN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.019
-15.77%
$ 20.13 million $ 36,609
Mar 19, 2022 $ 0.0222
-8.21%
$ 23.52 million $ 146,576
Mar 18, 2022 $ 0.0244
+45.85%
$ 25.84 million $ 92,250
Mar 17, 2022 $ 0.0169
+3.77%
$ 17.91 million $ 31,449
Mar 16, 2022 $ 0.0166
+52.84%
$ 17.59 million $ 65,087
Mar 15, 2022 $ 0.0109
-3.65%
$ 11.51 million $ 35,112
Mar 14, 2022 $ 0.0113
+2.55%
$ 11.96 million $ 39,686
Mar 13, 2022 $ 0.011
-0.80%
$ 11.66 million $ 24,927
Mar 12, 2022 $ 0.0111
-2.39%
$ 11.76 million $ 13,775
Mar 11, 2022 $ 0.0114
+1.16%
$ 12.07 million $ 22,472
Mar 10, 2022 $ 0.0113
-6.03%
$ 11.93 million $ 30,768
Mar 9, 2022 $ 0.012
+4.60%
$ 12.67 million $ 29,211
Mar 8, 2022 $ 0.0115
+0.51%
$ 12.11 million $ 26,404
Mar 7, 2022 $ 0.0114
-5.06%
$ 12.05 million $ 30,524
Mar 6, 2022 $ 0.012
+0.93%
$ 12.71 million $ 24,782
Mar 5, 2022 $ 0.0119
-2.99%
$ 12.61 million $ 18,478
Mar 4, 2022 $ 0.0123
+2.53%
$ 13 million $ 58,553
Mar 3, 2022 $ 0.012
+0.63%
$ 12.7 million $ 47,267
Mar 2, 2022 $ 0.0119
-3.92%
$ 12.6 million $ 51,773
Mar 1, 2022 $ 0.0124
+6.87%
$ 13.13 million $ 30,429
Feb 28, 2022 $ 0.0116
+8.16%
$ 12.27 million $ 38,148
Feb 27, 2022 $ 0.0107
-1.92%
$ 11.36 million $ 38,495
Feb 26, 2022 $ 0.0109
+1.31%
$ 11.58 million $ 26,030
Feb 25, 2022 $ 0.0108
+0.97%
$ 11.41 million $ 24,458
Feb 24, 2022 $ 0.0107
-6.05%
$ 11.32 million $ 46,698
Feb 23, 2022 $ 0.0114
+3.05%
$ 12.03 million $ 7,440
Feb 22, 2022 $ 0.011
-0.78%
$ 11.68 million $ 12,356
Feb 21, 2022 $ 0.0111
-3.80%
$ 11.78 million $ 52,566
Feb 20, 2022 $ 0.0116
-5.44%
$ 12.26 million $ 45,050
Feb 19, 2022 $ 0.0122
-3.19%
$ 12.95 million $ 33,619
Feb 18, 2022 $ 0.0127
+2.15%
$ 13.45 million $ 53,423
Feb 17, 2022 $ 0.0124
-7.18%
$ 13.14 million $ 53,348
Feb 16, 2022 $ 0.0134
-0.43%
$ 14.2 million $ 44,411
Feb 15, 2022 $ 0.0135
+1.32%
$ 14.24 million $ 36,337
Feb 14, 2022 $ 0.0133
+3.25%
$ 14.08 million $ 57,037
Feb 13, 2022 $ 0.0129
+0.31%
$ 13.63 million $ 26,644
Feb 12, 2022 $ 0.0128
-2.94%
$ 13.57 million $ 34,375
Feb 11, 2022 $ 0.0132
-3.94%
$ 13.97 million $ 36,169
Feb 10, 2022 $ 0.0137
-1.66%
$ -- $ 53,602
Feb 9, 2022 $ 0.014
+2.47%
$ -- $ 31,390
Feb 8, 2022 $ 0.0137
-4.76%
$ -- $ 47,633
Feb 7, 2022 $ 0.0144
+5.60%
$ -- $ 53,398
Feb 6, 2022 $ 0.0136
-0.40%
$ -- $ 37,261
Feb 5, 2022 $ 0.0137
+1.77%
$ -- $ 32,176
Feb 4, 2022 $ 0.0134
+4.28%
$ -- $ 51,471
Feb 3, 2022 $ 0.0128
-3.69%
$ -- $ 40,545
Feb 2, 2022 $ 0.0133
-7.26%
$ -- $ 44,828
Feb 1, 2022 $ 0.0144
-0.75%
$ -- $ 69,905
Jan 31, 2022 $ 0.0145
+15.09%
$ -- $ 52,017
Jan 30, 2022 $ 0.0126
+0.22%
$ -- $ 37,386