Project WITH Historical Data

WIKEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00204
+0.74%
$ 2.45 million $ 170,675
Apr 13, 12 AM $ 0.00201
-3.22%
$ 2.42 million $ 156,964
Apr 12, 11 PM $ 0.00207
+2.07%
$ 2.49 million $ 152,656
Apr 12, 10 PM $ 0.00203
-2.14%
$ 2.44 million $ 136,934
Apr 12, 9 PM $ 0.00208
+0.23%
$ 2.5 million $ 108,163
Apr 12, 8 PM $ 0.00208
-0.08%
$ 2.49 million $ 100,529
Apr 12, 7 PM $ 0.00208
-0.13%
$ 2.49 million $ 93,713
Apr 12, 6 PM $ 0.00208
+0.26%
$ 2.49 million $ 85,503
Apr 12, 5 PM $ 0.00207
+0.07%
$ 2.49 million $ 77,361
Apr 12, 4 PM $ 0.00207
-0.03%
$ 2.48 million $ 72,999
Apr 12, 3 PM $ 0.00206
-0.91%
$ 2.48 million $ 59,004
Apr 12, 2 PM $ 0.00208
-0.10%
$ 2.5 million $ 5.47 million
Apr 12, 1 PM $ 0.00209
-3.21%
$ 2.51 million $ 5.43 million
Apr 12, 12 PM $ 0.00216
-2.32%
$ 2.59 million $ 5.54 million
Apr 12, 11 AM $ 0.00221
-1.86%
$ 2.65 million $ 5.61 million
Apr 12, 10 AM $ 0.00225
+2.71%
$ 2.7 million $ 5.55 million
Apr 12, 9 AM $ 0.00219
+0.31%
$ 2.63 million $ 4.92 million
Apr 12, 8 AM $ 0.00217
-1.26%
$ 2.61 million $ 4.84 million
Apr 12, 7 AM $ 0.00217
+0.40%
$ 2.61 million $ 4.73 million
Apr 12, 6 AM $ 0.00216
-0.99%
$ 2.59 million $ 4.56 million
Apr 12, 5 AM $ 0.00218
-0.55%
$ 2.62 million $ 4.54 million
Apr 12, 4 AM $ 0.00219
-0.15%
$ 2.63 million $ 4.44 million
Apr 12, 3 AM $ 0.0022
-0.09%
$ 2.64 million $ 4.36 million
Apr 12, 2 AM $ 0.0022
+0.65%
$ 2.63 million $ 4.27 million
Apr 12, 1 AM $ 0.00218
-0.37%
$ 2.62 million $ 4.21 million
Apr 12, 12 AM $ 0.00219
+0.03%
$ 2.63 million $ 3.97 million
Apr 11, 11 PM $ 0.00221
+1.39%
$ 2.65 million $ 3.59 million
Apr 11, 10 PM $ 0.00218
-1.25%
$ 2.61 million $ 3.46 million
Apr 11, 9 PM $ 0.00221
-0.64%
$ 2.65 million $ 3.45 million
Apr 11, 8 PM $ 0.00222
-0.66%
$ 2.67 million $ 3.42 million
Apr 11, 7 PM $ 0.00224
+1.19%
$ 2.68 million $ 3.41 million
Apr 11, 6 PM $ 0.00221
-2.09%
$ 2.65 million $ 3.35 million
Apr 11, 5 PM $ 0.00226
+0.00%
$ 2.71 million $ 3.37 million
Apr 11, 4 PM $ 0.00229
-5.42%
$ 2.75 million $ 3.19 million
Apr 11, 3 PM $ 0.00242
+18.54%
$ 2.91 million $ 2.97 million
Apr 11, 2 PM $ 0.00205
+3.12%
$ 2.45 million $ 99,825
Apr 11, 1 PM $ 0.00198
+1.24%
$ 2.38 million $ 69,331
Apr 11, 12 PM $ 0.00196
+0.00%
$ 2.35 million $ 64,019
Apr 11, 11 AM $ 0.00196
-0.92%
$ 2.35 million $ 64,000
Apr 11, 10 AM $ 0.00198
+0.58%
$ 2.37 million $ 64,322
Apr 11, 9 AM $ 0.00197
-0.64%
$ 2.36 million $ 60,887
Apr 11, 8 AM $ 0.00198
-0.01%
$ 2.37 million $ 59,617
Apr 11, 7 AM $ 0.00198
+0.62%
$ 2.37 million $ 59,301
Apr 11, 6 AM $ 0.00197
+0.76%
$ 2.36 million $ 58,721
Apr 11, 5 AM $ 0.00195
-0.24%
$ 2.34 million $ 57,938
Apr 11, 4 AM $ 0.00196
-0.17%
$ 2.35 million $ 57,440
Apr 11, 3 AM $ 0.00196
+0.00%
$ 2.35 million $ 49,619
Apr 11, 2 AM $ 0.00196
-0.06%
$ 2.35 million $ 49,059
Apr 11, 1 AM $ 0.00196
-0.95%
$ 2.35 million $ 45,278
Apr 11, 12 AM $ 0.00198
+0.07%
$ 2.38 million $ 44,885