Project WITH Historical Data

WIKEN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.00154
+1.08%
$1.84 million $21,713
Jun 14, 6 AM $0.00153
+0.35%
$1.83 million $20,821
Jun 14, 5 AM $0.00152
+0.26%
$1.83 million $20,866
Jun 14, 4 AM $0.00152
-2.04%
$1.82 million $20,190
Jun 14, 3 AM $0.00155
+1.51%
$1.86 million $17,036
Jun 14, 2 AM $0.00153
-0.77%
$1.83 million $15,698
Jun 14, 1 AM $0.00153
+0.40%
$1.84 million $14,963
Jun 14, 12 AM $0.00152
+0.04%
$1.83 million $10,702
Jun 13, 11 PM $0.00152
+0.87%
$1.83 million $9,813
Jun 13, 10 PM $0.00151
+0.00%
$1.81 million $9,214
Jun 13, 9 PM $0.00151
-0.22%
$1.81 million $9,214
Jun 13, 8 PM $0.00151
+0.00%
$1.82 million $7,314
Jun 13, 7 PM $0.00151
+0.00%
$1.82 million $7,316
Jun 13, 6 PM $0.00151
+0.00%
$1.82 million $7,306
Jun 13, 5 PM $0.00151
+0.00%
$1.82 million $7,306
Jun 13, 4 PM $0.00151
+0.00%
$1.82 million $7,306
Jun 13, 3 PM $0.00151
+0.52%
$1.82 million $6,056
Jun 13, 2 PM $0.00151
+0.84%
$1.81 million $15,261
Jun 13, 1 PM $0.00149
+0.00%
$1.79 million $14,500
Jun 13, 12 PM $0.00149
+0.00%
$1.79 million $14,474
Jun 13, 11 AM $0.00149
+0.04%
$1.79 million $13,754
Jun 13, 10 AM $0.00149
+0.00%
$1.79 million $13,741
Jun 13, 9 AM $0.00149
+0.00%
$1.79 million $10,583
Jun 13, 8 AM $0.00149
-0.01%
$1.79 million $10,555
Jun 13, 7 AM $0.00149
+0.76%
$1.79 million $10,553
Jun 13, 6 AM $0.00148
-1.03%
$1.78 million $10,411
Jun 13, 5 AM $0.0015
+0.00%
$1.79 million $10,494
Jun 13, 4 AM $0.0015
+0.09%
$1.79 million $10,494
Jun 13, 3 AM $0.00148
-0.31%
$1.78 million $8,448
Jun 13, 2 AM $0.00149
+0.00%
$1.79 million $6,737
Jun 13, 1 AM $0.00149
+0.00%
$1.79 million $6,733
Jun 13, 12 AM $0.0015
-0.09%
$1.79 million $6,733
Jun 12, 11 PM $0.0015
+0.31%
$1.8 million $4,996
Jun 12, 10 PM $0.00148
-0.35%
$1.78 million $3,472
Jun 12, 9 PM $0.00149
+0.06%
$1.78 million $2,032
Jun 12, 8 PM $0.00149
-0.01%
$1.78 million $1,853
Jun 12, 7 PM $0.00149
-0.01%
$1.78 million $1,853
Jun 12, 6 PM $0.00149
+0.01%
$1.78 million $1,853
Jun 12, 5 PM $0.00149
-0.03%
$1.78 million $1,845
Jun 12, 4 PM $0.00149
+0.80%
$1.78 million $1,845
Jun 12, 3 PM $0.00148
-0.59%
$1.78 million $1,800
Jun 12, 2 PM $0.00149
-0.17%
$1.79 million $74,672
Jun 12, 1 PM $0.00149
+0.29%
$1.79 million $72,198
Jun 12, 12 PM $0.00149
-0.19%
$1.79 million $71,739
Jun 12, 11 AM $0.00149
+0.70%
$1.79 million $70,559
Jun 12, 10 AM $0.00148
+0.03%
$1.78 million $68,529
Jun 12, 9 AM $0.00147
-0.13%
$1.76 million $66,722
Jun 12, 8 AM $0.00147
+0.17%
$1.77 million $65,432
Jun 12, 7 AM $0.00147
+0.01%
$1.76 million $61,743
Jun 12, 6 AM $0.00147
-1.27%
$1.76 million $59,127