Project WITH Historical Data

WIKEN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.00149
+0.00%
$1.79 million $58,340
Jun 12, 4 AM $0.00149
+0.68%
$1.78 million $58,342
Jun 12, 3 AM $0.00149
+0.64%
$1.79 million $57,133
Jun 12, 2 AM $0.00148
+1.14%
$1.77 million $55,673
Jun 12, 1 AM $0.00148
+1.22%
$1.78 million $49,053
Jun 12, 12 AM $0.00146
-0.51%
$1.76 million $49,083
Jun 11, 11 PM $0.00147
+0.51%
$1.77 million $48,875
Jun 11, 10 PM $0.00149
+0.34%
$1.79 million $44,867
Jun 11, 9 PM $0.00149
+1.41%
$1.79 million $43,270
Jun 11, 8 PM $0.00145
-1.75%
$1.74 million $41,455
Jun 11, 7 PM $0.00148
+1.57%
$1.77 million $39,109
Jun 11, 6 PM $0.00145
-0.88%
$1.75 million $37,453
Jun 11, 5 PM $0.00153
-2.16%
$1.83 million $33,630
Jun 11, 4 PM $0.00156
+1.51%
$1.87 million $25,787
Jun 11, 3 PM $0.00154
+2.39%
$1.84 million $23,746
Jun 11, 2 PM $0.0015
+1.55%
$1.8 million $138,373
Jun 11, 1 PM $0.00148
-1.80%
$1.77 million $136,224
Jun 11, 12 PM $0.00152
+2.73%
$1.83 million $137,603
Jun 11, 11 AM $0.00148
+0.08%
$1.78 million $135,161
Jun 11, 10 AM $0.00148
+0.13%
$1.78 million $134,648
Jun 11, 9 AM $0.00148
-0.01%
$1.78 million $133,603
Jun 11, 8 AM $0.00148
+0.03%
$1.78 million $131,984
Jun 11, 7 AM $0.00148
-1.74%
$1.78 million $127,414
Jun 11, 6 AM $0.00149
-1.56%
$1.79 million $122,317
Jun 11, 5 AM $0.00155
+6.82%
$1.86 million $109,100
Jun 11, 4 AM $0.00145
+0.59%
$1.75 million $63,012
Jun 11, 3 AM $0.00145
-0.51%
$1.73 million $62,476
Jun 11, 2 AM $0.00145
-0.28%
$1.74 million $62,535
Jun 11, 1 AM $0.00146
-0.05%
$1.75 million $62,267
Jun 11, 12 AM $0.00147
-5.28%
$1.76 million $61,720
Jun 10, 11 PM $0.00154
+1.40%
$1.85 million $56,948
Jun 10, 10 PM $0.00152
+5.77%
$1.83 million $45,960
Jun 10, 9 PM $0.00144
+0.01%
$1.73 million $2,829
Jun 10, 8 PM $0.00144
-0.35%
$1.73 million $2,829
Jun 10, 7 PM $0.00144
-0.04%
$1.73 million $2,828
Jun 10, 6 PM $0.00144
-0.07%
$1.73 million $2,829
Jun 10, 5 PM $0.00145
+0.01%
$1.73 million $2,831
Jun 10, 4 PM $0.00145
-0.63%
$1.73 million $2,831
Jun 10, 3 PM $0.00145
+0.59%
$1.74 million $72
Jun 10, 2 PM $0.00145
-0.22%
$1.73 million $12,637
Jun 10, 1 PM $0.00145
+0.51%
$1.74 million $12,410
Jun 10, 12 PM $0.00144
+0.56%
$1.73 million $11,972
Jun 10, 11 AM $0.00143
-0.17%
$1.72 million $11,902
Jun 10, 10 AM $0.00144
+1.31%
$1.72 million $11,693
Jun 10, 9 AM $0.00142
-0.06%
$1.7 million $11,203
Jun 10, 8 AM $0.00142
+1.03%
$1.71 million $8,912
Jun 10, 7 AM $0.00141
-0.17%
$1.69 million $8,235
Jun 10, 6 AM $0.00141
+0.01%
$1.69 million $7,153
Jun 10, 5 AM $0.00141
-0.87%
$1.69 million $7,102
Jun 10, 4 AM $0.00141
-0.08%
$1.69 million $7,137