Project WITH Historical Data

WIKEN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00141
-0.23%
$1.69 million $7,018
Jun 10, 2 AM $0.00142
+0.01%
$1.7 million $4,347
Jun 10, 1 AM $0.00142
-0.29%
$1.7 million $3,633
Jun 10, 12 AM $0.00142
+0.17%
$1.7 million $3,631
Jun 9, 11 PM $0.00142
+0.26%
$1.7 million $2,730
Jun 9, 10 PM $0.00141
-0.29%
$1.7 million $2,645
Jun 9, 9 PM $0.00142
-0.80%
$1.7 million $2,378
Jun 9, 8 PM $0.00143
+0.47%
$1.71 million $1,527
Jun 9, 7 PM $0.00142
+0.07%
$1.71 million $1,510
Jun 9, 6 PM $0.00142
+0.12%
$1.71 million $1,509
Jun 9, 5 PM $0.00142
+0.52%
$1.7 million $1,507
Jun 9, 4 PM $0.00141
-1.44%
$1.69 million $1,367
Jun 9, 3 PM $0.00143
-0.68%
$1.72 million $126
Jun 9, 2 PM $0.00143
-0.18%
$1.71 million $37,177
Jun 9, 1 PM $0.00143
+0.20%
$1.72 million $36,797
Jun 9, 12 PM $0.00144
+0.76%
$1.73 million $36,722
Jun 9, 11 AM $0.00143
-0.11%
$1.71 million $36,697
Jun 9, 10 AM $0.00143
-0.06%
$1.72 million $36,737
Jun 9, 9 AM $0.00143
+0.01%
$1.72 million $36,406
Jun 9, 8 AM $0.00144
+0.29%
$1.73 million $36,316
Jun 9, 7 AM $0.00144
+0.17%
$1.73 million $36,189
Jun 9, 6 AM $0.00144
-1.10%
$1.73 million $33,263
Jun 9, 5 AM $0.00145
+1.74%
$1.75 million $33,565
Jun 9, 4 AM $0.00143
+0.27%
$1.72 million $19,447
Jun 9, 3 AM $0.00143
+0.01%
$1.71 million $19,382
Jun 9, 2 AM $0.00143
-1.75%
$1.71 million $19,376
Jun 9, 1 AM $0.00145
+0.21%
$1.74 million $19,155
Jun 9, 12 AM $0.00145
+0.41%
$1.74 million $18,083
Jun 8, 11 PM $0.00144
-1.80%
$1.73 million $14,724
Jun 8, 10 PM $0.00147
+0.77%
$1.77 million $9,321
Jun 8, 9 PM $0.00146
-0.02%
$1.75 million $8,280
Jun 8, 8 PM $0.00146
+0.06%
$1.75 million $8,282
Jun 8, 7 PM $0.00146
-0.69%
$1.75 million $8,277
Jun 8, 6 PM $0.00147
-0.02%
$1.77 million $7,600
Jun 8, 5 PM $0.00147
-0.05%
$1.77 million $7,602
Jun 8, 4 PM $0.00147
+0.20%
$1.77 million $7,606
Jun 8, 3 PM $0.00147
-0.62%
$1.76 million $5,791
Jun 8, 2 PM $0.00148
-0.04%
$1.78 million $30,735
Jun 8, 1 PM $0.00148
+0.95%
$1.78 million $28,108
Jun 8, 12 PM $0.00147
-0.28%
$1.76 million $22,347
Jun 8, 11 AM $0.00147
+2.20%
$1.76 million $22,406
Jun 8, 10 AM $0.00144
-0.06%
$1.73 million $20,541
Jun 8, 9 AM $0.00144
+0.14%
$1.73 million $20,554
Jun 8, 8 AM $0.00144
-0.17%
$1.72 million $19,522
Jun 8, 7 AM $0.00144
-2.15%
$1.72 million $18,336
Jun 8, 6 AM $0.00147
+2.89%
$1.76 million $18,642
Jun 8, 5 AM $0.00143
+0.86%
$1.71 million $17,916
Jun 8, 4 AM $0.00142
-1.85%
$1.7 million $16,098
Jun 8, 3 AM $0.00144
-0.95%
$1.73 million $10,963
Jun 8, 2 AM $0.00147
+1.14%
$1.76 million $10,248