Project WITH Historical Data

WIKEN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.019
+0.40%
$-- $35,970
Dec 21, 2021 $0.0189
+1.63%
$-- $35,824
Dec 20, 2021 $0.0186
-6.87%
$-- $68,537
Dec 19, 2021 $0.0199
+4.00%
$-- $79,234
Dec 18, 2021 $0.0192
-16.61%
$-- $171,629
Dec 17, 2021 $0.0238
+50.33%
$-- $232,412
Dec 16, 2021 $0.0159
+0.47%
$-- $30,165
Dec 15, 2021 $0.0158
+4.25%
$-- $68,083
Dec 14, 2021 $0.0152
+1.63%
$-- $58,649
Dec 13, 2021 $0.0149
-17.51%
$-- $67,663
Dec 12, 2021 $0.0181
+3.39%
$-- $70,038
Dec 11, 2021 $0.0175
+3.74%
$-- $36,477
Dec 10, 2021 $0.0169
-5.93%
$-- $52,690
Dec 9, 2021 $0.0179
-0.32%
$-- $49,435
Dec 8, 2021 $0.018
-1.58%
$-- $42,793
Dec 7, 2021 $0.0184
+1.73%
$-- $44,943
Dec 6, 2021 $0.0181
-0.76%
$-- $78,070
Dec 5, 2021 $0.0182
-7.76%
$-- $33,432
Dec 4, 2021 $0.0197
-14.78%
$-- $56,431
Dec 3, 2021 $0.0231
-2.46%
$-- $58,371
Dec 2, 2021 $0.0237
-4.65%
$-- $49,505
Dec 1, 2021 $0.0248
+3.77%
$-- $60,126
Nov 30, 2021 $0.024
-4.27%
$-- $95,407
Nov 29, 2021 $0.0252
+4.77%
$-- $66,215
Nov 28, 2021 $0.024
-1.76%
$-- $60,463
Nov 27, 2021 $0.0245
-2.72%
$-- $50,077
Nov 26, 2021 $0.0252
-10.54%
$-- $96,390
Nov 25, 2021 $0.0281
-18.54%
$-- $105,230
Nov 24, 2021 $0.0346
+5.81%
$-- $111,654
Nov 23, 2021 $0.0328
+1.36%
$-- $83,039
Nov 22, 2021 $0.0324
+0.21%
$-- $113,943
Nov 21, 2021 $0.0322
+27.29%
$-- $115,633
Nov 20, 2021 $0.0254
+4.29%
$-- $80,095
Nov 19, 2021 $0.0243
-5.02%
$-- $64,738
Nov 18, 2021 $0.0256
+10.16%
$-- $87,691
Nov 17, 2021 $0.0232
-2.59%
$-- $66,957
Nov 16, 2021 $0.0237
-13.22%
$-- $106,278
Nov 15, 2021 $0.0271
+23.15%
$-- $170,797
Nov 14, 2021 $0.0217
+2.26%
$-- $62,763
Nov 13, 2021 $0.0212
-0.42%
$-- $40,500
Nov 12, 2021 $0.0213
+1.99%
$-- $67,488
Nov 11, 2021 $0.0209
+5.25%
$-- $40,639
Nov 10, 2021 $0.0198
-11.78%
$-- $77,300
Nov 9, 2021 $0.0225
+9.71%
$-- $77,527
Nov 8, 2021 $0.0205
-7.68%
$-- $66,554
Nov 7, 2021 $0.0223
-7.33%
$-- $53,211
Nov 6, 2021 $0.0241
+11.67%
$-- $69,910
Nov 5, 2021 $0.0216
-3.07%
$-- $62,929
Nov 4, 2021 $0.0222
-5.51%
$-- $43,358
Nov 3, 2021 $0.0235
-9.90%
$-- $84,733