Project WITH Historical Data

WIKEN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0127
+3.59%
$ -- $ 49,180
Oct 20, 2021 $ 0.0122
-5.52%
$ -- $ 27,640
Oct 19, 2021 $ 0.013
+12.43%
$ -- $ 60,553
Oct 18, 2021 $ 0.0118
+1.53%
$ -- $ 95,149
Oct 17, 2021 $ 0.0116
+4.71%
$ -- $ 358,432
Oct 16, 2021 $ 0.0111
+5.07%
$ -- $ 30,033
Oct 15, 2021 $ 0.0106
+6.28%
$ -- $ 29,264
Oct 14, 2021 $ 0.00994
+3.95%
$ -- $ 24,417
Oct 13, 2021 $ 0.00955
+0.30%
$ -- $ 34,906
Oct 12, 2021 $ 0.00952
-6.07%
$ -- $ 25,722
Oct 11, 2021 $ 0.0101
-4.57%
$ -- $ 30,667
Oct 10, 2021 $ 0.0106
-2.52%
$ -- $ 33,349
Oct 9, 2021 $ 0.0109
+2.28%
$ -- $ 78,299
Oct 8, 2021 $ 0.0107
+10.63%
$ -- $ 55,344
Oct 7, 2021 $ 0.00963
-1.87%
$ -- $ 28,002
Oct 6, 2021 $ 0.00982
+6.27%
$ -- $ 35,336
Oct 5, 2021 $ 0.00924
-4.63%
$ -- $ 32,830
Oct 4, 2021 $ 0.00968
+2.44%
$ -- $ 35,164
Oct 3, 2021 $ 0.00945
+0.29%
$ -- $ 33,640
Oct 2, 2021 $ 0.00943
-1.40%
$ -- $ 34,282
Oct 1, 2021 $ 0.00956
+11.80%
$ -- $ 40,515
Sep 30, 2021 $ 0.00857
+8.75%
$ -- $ 54,084
Sep 29, 2021 $ 0.00788
-2.05%
$ -- $ 33,607
Sep 28, 2021 $ 0.00805
+1.41%
$ -- $ 29,492
Sep 27, 2021 $ 0.00798
-1.69%
$ -- $ 119,710
Sep 26, 2021 $ 0.00812
+0.19%
$ -- $ 71,054
Sep 25, 2021 $ 0.0081
-3.46%
$ -- $ 107,197
Sep 24, 2021 $ 0.00839
-2.03%
$ -- $ 31,687
Sep 23, 2021 $ 0.00857
-1.45%
$ -- $ 67,919
Sep 22, 2021 $ 0.00869
+6.69%
$ -- $ 28,780
Sep 21, 2021 $ 0.00815
-14.82%
$ -- $ 143,936
Sep 20, 2021 $ 0.00956
-31.74%
$ -- $ 395,839
Sep 19, 2021 $ 0.0143
+58.77%
$ -- $ 855,043
Sep 18, 2021 $ 0.00897
+9.09%
$ -- $ 29,722
Sep 17, 2021 $ 0.00823
+6.32%
$ -- $ 52,415
Sep 16, 2021 $ 0.00774
-0.10%
$ -- $ 5,308
Sep 15, 2021 $ 0.00774
+0.33%
$ -- $ 121,449
Sep 14, 2021 $ 0.00772
+4.27%
$ -- $ 111,208
Sep 13, 2021 $ 0.0074
-10.08%
$ -- $ 42,098
Sep 12, 2021 $ 0.00823
-0.24%
$ -- $ 53,131
Sep 11, 2021 $ 0.00824
+7.12%
$ -- $ 64,656
Sep 10, 2021 $ 0.00769
-7.25%
$ -- $ 47,766
Sep 9, 2021 $ 0.00829
+2.50%
$ -- $ 1,203
Sep 8, 2021 $ 0.00809
+6.88%
$ -- $ 8,100
Sep 7, 2021 $ 0.00757
-17.99%
$ -- $ 18,586
Sep 6, 2021 $ 0.00923
+2.69%
$ -- $ 4,619
Sep 5, 2021 $ 0.00898
-0.83%
$ -- $ 10,761
Sep 4, 2021 $ 0.00906
+2.83%
$ -- $ 30,189
Sep 3, 2021 $ 0.00881
-4.53%
$ -- $ 65,792
Sep 2, 2021 $ 0.00923
-7.30%
$ -- $ 64,325