Project WITH Historical Data

WIKEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00198
-0.77%
$ 2.37 million $ 63,120
Apr 6, 10 PM $ 0.00198
-1.25%
$ 2.38 million $ 55,681
Apr 6, 9 PM $ 0.00201
+0.91%
$ 2.42 million $ 40,914
Apr 6, 8 PM $ 0.002
-0.10%
$ 2.4 million $ 33,104
Apr 6, 7 PM $ 0.00201
-0.02%
$ 2.41 million $ 30,049
Apr 6, 6 PM $ 0.00201
+0.39%
$ 2.41 million $ 29,551
Apr 6, 5 PM $ 0.002
+0.03%
$ 2.4 million $ 28,882
Apr 6, 4 PM $ 0.002
+0.02%
$ 2.39 million $ 25,525
Apr 6, 3 PM $ 0.002
-3.10%
$ 2.4 million $ 22,642
Apr 6, 2 PM $ 0.00206
+1.43%
$ 2.47 million $ 644,895
Apr 6, 1 PM $ 0.00203
+1.56%
$ 2.44 million $ 616,869
Apr 6, 12 PM $ 0.002
-2.72%
$ 2.4 million $ 596,525
Apr 6, 11 AM $ 0.00206
+0.47%
$ 2.47 million $ 581,873
Apr 6, 10 AM $ 0.00205
-4.63%
$ 2.46 million $ 571,801
Apr 6, 9 AM $ 0.00215
-2.48%
$ 2.58 million $ 558,641
Apr 6, 8 AM $ 0.0022
+0.31%
$ 2.64 million $ 546,511
Apr 6, 7 AM $ 0.0022
+1.98%
$ 2.63 million $ 508,749
Apr 6, 6 AM $ 0.00215
-0.09%
$ 2.58 million $ 468,807
Apr 6, 5 AM $ 0.00215
+0.78%
$ 2.59 million $ 452,729
Apr 6, 4 AM $ 0.00214
+0.15%
$ 2.57 million $ 430,252
Apr 6, 3 AM $ 0.00213
+2.70%
$ 2.56 million $ 400,589
Apr 6, 2 AM $ 0.00208
+1.57%
$ 2.49 million $ 368,210
Apr 6, 1 AM $ 0.00205
+0.81%
$ 2.46 million $ 356,776
Apr 6, 12 AM $ 0.00203
-1.80%
$ 2.44 million $ 345,189
Apr 5, 11 PM $ 0.00207
+1.52%
$ 2.48 million $ 333,630
Apr 5, 10 PM $ 0.00204
+1.06%
$ 2.44 million $ 314,972
Apr 5, 9 PM $ 0.00204
+0.11%
$ 2.45 million $ 299,696
Apr 5, 8 PM $ 0.00204
+1.20%
$ 2.45 million $ 300,879
Apr 5, 7 PM $ 0.00202
-1.58%
$ 2.42 million $ 294,641
Apr 5, 6 PM $ 0.00205
-0.16%
$ 2.46 million $ 297,918
Apr 5, 5 PM $ 0.00205
+1.75%
$ 2.46 million $ 293,745
Apr 5, 4 PM $ 0.00202
+0.33%
$ 2.42 million $ 275,841
Apr 5, 3 PM $ 0.00201
-1.17%
$ 2.41 million $ 262,582
Apr 5, 2 PM $ 0.00203
-4.06%
$ 2.44 million $ 415,870
Apr 5, 1 PM $ 0.00212
+4.98%
$ 2.54 million $ 415,690
Apr 5, 12 PM $ 0.00202
-1.61%
$ 2.42 million $ 375,021
Apr 5, 11 AM $ 0.00205
+0.62%
$ 2.46 million $ 352,050
Apr 5, 10 AM $ 0.00204
+0.00%
$ 2.45 million $ 343,779
Apr 5, 9 AM $ 0.00204
-1.06%
$ 2.45 million $ 339,367
Apr 5, 8 AM $ 0.00206
+0.78%
$ 2.47 million $ 299,627
Apr 5, 7 AM $ 0.00205
-0.45%
$ 2.45 million $ 291,039
Apr 5, 6 AM $ 0.00205
+0.00%
$ 2.47 million $ 285,540
Apr 5, 5 AM $ 0.00205
+0.42%
$ 2.47 million $ 278,270
Apr 5, 4 AM $ 0.00205
-3.70%
$ 2.46 million $ 264,735
Apr 5, 3 AM $ 0.00212
+1.13%
$ 2.55 million $ 256,638
Apr 5, 2 AM $ 0.0021
-0.87%
$ 2.52 million $ 247,363
Apr 5, 1 AM $ 0.00212
+0.85%
$ 2.54 million $ 246,168
Apr 5, 12 AM $ 0.0021
+0.25%
$ 2.52 million $ 237,479
Apr 4, 11 PM $ 0.0021
+1.21%
$ 2.52 million $ 219,648
Apr 4, 10 PM $ 0.00207
+1.69%
$ 2.49 million $ 185,015