Project WITH Historical Data

WIKEN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00898
-0.83%
$ -- $ 10,761
Sep 4, 2021 $ 0.00906
+2.83%
$ -- $ 30,189
Sep 3, 2021 $ 0.00881
-4.53%
$ -- $ 65,792
Sep 2, 2021 $ 0.00923
-7.30%
$ -- $ 64,325
Sep 1, 2021 $ 0.00994
+11.22%
$ -- $ 135,763
Aug 31, 2021 $ 0.00894
-5.27%
$ -- $ 55,369
Aug 30, 2021 $ 0.00942
+2.74%
$ -- $ 62,624
Aug 29, 2021 $ 0.00917
-1.38%
$ -- $ 57,324
Aug 28, 2021 $ 0.0093
-4.74%
$ -- $ 55,048
Aug 27, 2021 $ 0.00973
+4.18%
$ -- $ 61,940
Aug 26, 2021 $ 0.0093
-7.63%
$ -- $ 55,939
Aug 25, 2021 $ 0.00996
+0.67%
$ -- $ 52,012
Aug 24, 2021 $ 0.00987
-15.00%
$ -- $ 63,861
Aug 23, 2021 $ 0.0116
+9.04%
$ -- $ 94,066
Aug 22, 2021 $ 0.0107
+11.44%
$ -- $ 66,698
Aug 21, 2021 $ 0.00957
-1.74%
$ -- $ 64,080
Aug 20, 2021 $ 0.00974
+3.86%
$ -- $ 73,180
Aug 19, 2021 $ 0.00942
-8.78%
$ -- $ 69,379
Aug 18, 2021 $ 0.0103
+17.33%
$ -- $ 107,440
Aug 17, 2021 $ 0.00876
-3.34%
$ -- $ 68,512
Aug 16, 2021 $ 0.00911
-5.23%
$ -- $ 85,045
Aug 15, 2021 $ 0.0096
-5.42%
$ -- $ 67,125
Aug 14, 2021 $ 0.0101
-6.91%
$ -- $ 130,470
Aug 13, 2021 $ 0.0109
+57.48%
$ -- $ 244,501
Aug 12, 2021 $ 0.00689
-0.11%
$ -- $ 143,259
Aug 11, 2021 $ 0.00688
+0.42%
$ -- $ 72,443
Aug 10, 2021 $ 0.00682
+3.03%
$ -- $ 42,446
Aug 8, 2021 $ 0.00676
-8.96%
$ -- $ 54,163
Aug 7, 2021 $ 0.00732
+2.78%
$ -- $ 78,095
Aug 6, 2021 $ 0.00711
+7.61%
$ -- $ 102,021
Aug 5, 2021 $ 0.00664
-20.73%
$ -- $ 90,784
Aug 4, 2021 $ 0.00996
-1.68%
$ -- $ 1.09 million
Aug 3, 2021 $ 0.0101
+124.84%
$ -- $ 805,761
Aug 2, 2021 $ 0.00449
+6.69%
$ -- $ 59,127
Aug 1, 2021 $ 0.00421
-1.24%
$ -- $ 48,988
Jul 30, 2021 $ 0.00415
+3.26%
$ -- $ 38,712
Jul 29, 2021 $ 0.00402
+0.08%
$ -- $ 39,432
Jul 28, 2021 $ 0.00405
+2.27%
$ -- $ 56,531
Jul 27, 2021 $ 0.00395
-5.08%
$ -- $ 40,221
Jul 26, 2021 $ 0.00416
+7.31%
$ -- $ 57,591
Jul 25, 2021 $ 0.00388
+3.35%
$ -- $ 44,702
Jul 24, 2021 $ 0.00376
-0.40%
$ -- $ 42,639
Jul 23, 2021 $ 0.00377
-2.72%
$ -- $ 27,967
Jul 22, 2021 $ 0.00387
+3.88%
$ -- $ 27,144
Jul 21, 2021 $ 0.00373
+0.23%
$ -- $ 19,235
Jul 20, 2021 $ 0.00372
+3.63%
$ -- $ 21,582
Jul 19, 2021 $ 0.00359
-3.75%
$ -- $ 15,186
Jul 18, 2021 $ 0.00373
-0.33%
$ -- $ 15,427
Jul 17, 2021 $ 0.00374
+1.15%
$ -- $ 19,598
Jul 16, 2021 $ 0.0037
-8.38%
$ -- $ 17,586