Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.0261
-1.56%
$-- $75,043
Nov 1, 2021 $0.0265
+3.34%
$-- $75,591
Oct 31, 2021 $0.0257
-8.14%
$-- $85,452
Oct 30, 2021 $0.0279
-5.95%
$-- $88,216
Oct 29, 2021 $0.0297
+66.17%
$-- $225,048
Oct 28, 2021 $0.0179
+13.29%
$-- $58,281
Oct 27, 2021 $0.0156
-8.19%
$-- $99,909
Oct 26, 2021 $0.017
+21.05%
$-- $70,746
Oct 25, 2021 $0.014
+3.54%
$-- $65,117
Oct 24, 2021 $0.0138
-14.93%
$-- $86,415
Oct 23, 2021 $0.0163
-2.57%
$-- $139,779
Oct 22, 2021 $0.0167
+32.81%
$-- $181,601
Oct 21, 2021 $0.0127
+3.59%
$-- $49,180
Oct 20, 2021 $0.0122
-5.52%
$-- $27,640
Oct 19, 2021 $0.013
+12.43%
$-- $60,553
Oct 18, 2021 $0.0118
+1.53%
$-- $95,149
Oct 17, 2021 $0.0116
+4.71%
$-- $358,432
Oct 16, 2021 $0.0111
+5.07%
$-- $30,033
Oct 15, 2021 $0.0106
+6.28%
$-- $29,264
Oct 14, 2021 $0.00994
+3.95%
$-- $24,417
Oct 13, 2021 $0.00955
+0.30%
$-- $34,906
Oct 12, 2021 $0.00952
-6.07%
$-- $25,722
Oct 11, 2021 $0.0101
-4.57%
$-- $30,667
Oct 10, 2021 $0.0106
-2.52%
$-- $33,349
Oct 9, 2021 $0.0109
+2.28%
$-- $78,299
Oct 8, 2021 $0.0107
+10.63%
$-- $55,344
Oct 7, 2021 $0.00963
-1.87%
$-- $28,002
Oct 6, 2021 $0.00982
+6.27%
$-- $35,336
Oct 5, 2021 $0.00924
-4.63%
$-- $32,830
Oct 4, 2021 $0.00968
+2.44%
$-- $35,164
Oct 3, 2021 $0.00945
+0.29%
$-- $33,640
Oct 2, 2021 $0.00943
-1.40%
$-- $34,282
Oct 1, 2021 $0.00956
+11.80%
$-- $40,515
Sep 30, 2021 $0.00857
+8.75%
$-- $54,084
Sep 29, 2021 $0.00788
-2.05%
$-- $33,607
Sep 28, 2021 $0.00805
+1.41%
$-- $29,492
Sep 27, 2021 $0.00798
-1.69%
$-- $119,710
Sep 26, 2021 $0.00812
+0.19%
$-- $71,054
Sep 25, 2021 $0.0081
-3.46%
$-- $107,197
Sep 24, 2021 $0.00839
-2.03%
$-- $31,687
Sep 23, 2021 $0.00857
-1.45%
$-- $67,919
Sep 22, 2021 $0.00869
+6.69%
$-- $28,780
Sep 21, 2021 $0.00815
-14.82%
$-- $143,936
Sep 20, 2021 $0.00956
-31.74%
$-- $395,839
Sep 19, 2021 $0.0143
+58.77%
$-- $855,043
Sep 18, 2021 $0.00897
+9.09%
$-- $29,722
Sep 17, 2021 $0.00823
+6.32%
$-- $52,415
Sep 16, 2021 $0.00774
-0.10%
$-- $5,308
Sep 15, 2021 $0.00774
+0.33%
$-- $121,449
Sep 14, 2021 $0.00772
+4.27%
$-- $111,208