Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2021 $0.0074
-10.08%
$-- $42,098
Sep 12, 2021 $0.00823
-0.24%
$-- $53,131
Sep 11, 2021 $0.00824
+7.12%
$-- $64,656
Sep 10, 2021 $0.00769
-7.25%
$-- $47,766
Sep 9, 2021 $0.00829
+2.50%
$-- $1,203
Sep 8, 2021 $0.00809
+6.88%
$-- $8,100
Sep 7, 2021 $0.00757
-17.99%
$-- $18,586
Sep 6, 2021 $0.00923
+2.69%
$-- $4,619
Sep 5, 2021 $0.00898
-0.83%
$-- $10,761
Sep 4, 2021 $0.00906
+2.83%
$-- $30,189
Sep 3, 2021 $0.00881
-4.53%
$-- $65,792
Sep 2, 2021 $0.00923
-7.30%
$-- $64,325
Sep 1, 2021 $0.00994
+11.22%
$-- $135,763
Aug 31, 2021 $0.00894
-5.27%
$-- $55,369
Aug 30, 2021 $0.00942
+2.74%
$-- $62,624
Aug 29, 2021 $0.00917
-1.38%
$-- $57,324
Aug 28, 2021 $0.0093
-4.74%
$-- $55,048
Aug 27, 2021 $0.00973
+4.18%
$-- $61,940
Aug 26, 2021 $0.0093
-7.63%
$-- $55,939
Aug 25, 2021 $0.00996
+0.67%
$-- $52,012
Aug 24, 2021 $0.00987
-15.00%
$-- $63,861
Aug 23, 2021 $0.0116
+9.04%
$-- $94,066
Aug 22, 2021 $0.0107
+11.44%
$-- $66,698
Aug 21, 2021 $0.00957
-1.74%
$-- $64,080
Aug 20, 2021 $0.00974
+3.86%
$-- $73,180
Aug 19, 2021 $0.00942
-8.78%
$-- $69,379
Aug 18, 2021 $0.0103
+17.33%
$-- $107,440
Aug 17, 2021 $0.00876
-3.34%
$-- $68,512
Aug 16, 2021 $0.00911
-5.23%
$-- $85,045
Aug 15, 2021 $0.0096
-5.42%
$-- $67,125
Aug 14, 2021 $0.0101
-6.91%
$-- $130,470
Aug 13, 2021 $0.0109
+57.48%
$-- $244,501
Aug 12, 2021 $0.00689
-0.11%
$-- $143,259
Aug 11, 2021 $0.00688
+0.42%
$-- $72,443
Aug 10, 2021 $0.00682
+3.03%
$-- $42,446
Aug 8, 2021 $0.00676
-8.96%
$-- $54,163
Aug 7, 2021 $0.00732
+2.78%
$-- $78,095
Aug 6, 2021 $0.00711
+7.61%
$-- $102,021
Aug 5, 2021 $0.00664
-20.73%
$-- $90,784
Aug 4, 2021 $0.00996
-1.68%
$-- $1.09 million
Aug 3, 2021 $0.0101
+124.84%
$-- $805,761
Aug 2, 2021 $0.00449
+6.69%
$-- $59,127
Aug 1, 2021 $0.00421
-1.24%
$-- $48,988
Jul 30, 2021 $0.00415
+3.26%
$-- $38,712
Jul 29, 2021 $0.00402
+0.08%
$-- $39,432
Jul 28, 2021 $0.00405
+2.27%
$-- $56,531
Jul 27, 2021 $0.00395
-5.08%
$-- $40,221
Jul 26, 2021 $0.00416
+7.31%
$-- $57,591
Jul 25, 2021 $0.00388
+3.35%
$-- $44,702
Jul 24, 2021 $0.00376
-0.40%
$-- $42,639