Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.0074
-10.08%
$-- $42,098
Sep 12, 2021 $0.00823
-0.24%
$-- $53,131
Sep 11, 2021 $0.00824
+7.12%
$-- $64,656
Sep 10, 2021 $0.00769
-7.25%
$-- $47,766
Sep 9, 2021 $0.00829
+2.50%
$-- $1,203
Sep 8, 2021 $0.00809
+6.88%
$-- $8,100
Sep 7, 2021 $0.00757
-17.99%
$-- $18,586
Sep 6, 2021 $0.00923
+2.69%
$-- $4,619
Sep 5, 2021 $0.00898
-0.83%
$-- $10,761
Sep 4, 2021 $0.00906
+2.83%
$-- $30,189
Sep 3, 2021 $0.00881
-4.53%
$-- $65,792
Sep 2, 2021 $0.00923
-7.30%
$-- $64,325
Sep 1, 2021 $0.00994
+11.22%
$-- $135,763
Aug 31, 2021 $0.00894
-5.27%
$-- $55,369
Aug 30, 2021 $0.00942
+2.74%
$-- $62,624
Aug 29, 2021 $0.00917
-1.38%
$-- $57,324
Aug 28, 2021 $0.0093
-4.74%
$-- $55,048
Aug 27, 2021 $0.00973
+4.18%
$-- $61,940
Aug 26, 2021 $0.0093
-7.63%
$-- $55,939
Aug 25, 2021 $0.00996
+0.67%
$-- $52,012
Aug 24, 2021 $0.00987
-15.00%
$-- $63,861
Aug 23, 2021 $0.0116
+9.04%
$-- $94,066
Aug 22, 2021 $0.0107
+11.44%
$-- $66,698
Aug 21, 2021 $0.00957
-1.74%
$-- $64,080
Aug 20, 2021 $0.00974
+3.86%
$-- $73,180
Aug 19, 2021 $0.00942
-8.78%
$-- $69,379
Aug 18, 2021 $0.0103
+17.33%
$-- $107,440
Aug 17, 2021 $0.00876
-3.34%
$-- $68,512
Aug 16, 2021 $0.00911
-5.23%
$-- $85,045
Aug 15, 2021 $0.0096
-5.42%
$-- $67,125
Aug 14, 2021 $0.0101
-6.91%
$-- $130,470
Aug 13, 2021 $0.0109
+57.48%
$-- $244,501
Aug 12, 2021 $0.00689
-0.11%
$-- $143,259
Aug 11, 2021 $0.00688
+0.42%
$-- $72,443
Aug 10, 2021 $0.00682
+3.03%
$-- $42,446
Aug 8, 2021 $0.00676
-8.96%
$-- $54,163
Aug 7, 2021 $0.00732
+2.78%
$-- $78,095
Aug 6, 2021 $0.00711
+7.61%
$-- $102,021
Aug 5, 2021 $0.00664
-20.73%
$-- $90,784
Aug 4, 2021 $0.00996
-1.68%
$-- $1.09 million
Aug 3, 2021 $0.0101
+124.84%
$-- $805,761
Aug 2, 2021 $0.00449
+6.69%
$-- $59,127
Aug 1, 2021 $0.00421
-1.24%
$-- $48,988
Jul 30, 2021 $0.00415
+3.26%
$-- $38,712
Jul 29, 2021 $0.00402
+0.08%
$-- $39,432
Jul 28, 2021 $0.00405
+2.27%
$-- $56,531
Jul 27, 2021 $0.00395
-5.08%
$-- $40,221
Jul 26, 2021 $0.00416
+7.31%
$-- $57,591
Jul 25, 2021 $0.00388
+3.35%
$-- $44,702
Jul 24, 2021 $0.00376
-0.40%
$-- $42,639