Project WITH Historical Data

WIKEN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00404
-4.24%
$ -- $ 20,403
Jul 14, 2021 $ 0.00422
-1.29%
$ -- $ 22,271
Jul 13, 2021 $ 0.00416
-0.27%
$ -- $ 41,033
Jul 12, 2021 $ 0.00418
-3.36%
$ -- $ 80,350
Jul 11, 2021 $ 0.00431
+8.99%
$ -- $ 108,585
Jul 10, 2021 $ 0.00394
-5.08%
$ -- $ 40,793
Jul 9, 2021 $ 0.00415
-1.77%
$ -- $ 32,405
Jul 8, 2021 $ 0.00424
-8.32%
$ -- $ 36,379
Jul 7, 2021 $ 0.00461
+3.32%
$ -- $ 24,491
Jul 6, 2021 $ 0.00447
-5.10%
$ -- $ 30,384
Jul 5, 2021 $ 0.00469
+1.12%
$ -- $ 26,114
Jul 4, 2021 $ 0.00462
-0.70%
$ -- $ 34,313
Jul 3, 2021 $ 0.00464
-4.01%
$ -- $ 24,672
Jul 2, 2021 $ 0.00485
-3.43%
$ -- $ 27,916
Jul 1, 2021 $ 0.00503
-4.32%
$ -- $ 31,867
Jun 30, 2021 $ 0.00524
-2.75%
$ -- $ 24,248
Jun 29, 2021 $ 0.00536
+2.70%
$ -- $ 34,602
Jun 28, 2021 $ 0.00523
+7.60%
$ -- $ 26,837
Jun 27, 2021 $ 0.00487
-13.06%
$ -- $ 66,139
Jun 26, 2021 $ 0.00565
+28.93%
$ -- $ 40,297
Jun 25, 2021 $ 0.00439
-11.04%
$ -- $ 41,008
Jun 24, 2021 $ 0.00501
+9.19%
$ -- $ 272,756
Jun 23, 2021 $ 0.00458
+32.85%
$ -- $ 50,746
Jun 22, 2021 $ 0.00345
+8.94%
$ -- $ 22,785
Jun 21, 2021 $ 0.0032
-25.60%
$ -- $ 33,610
Jun 20, 2021 $ 0.00427
-5.97%
$ -- $ 31,887
Jun 19, 2021 $ 0.00471
+1.81%
$ -- $ 31,052
Jun 18, 2021 $ 0.00468
-8.90%
$ -- $ 63,545
Jun 17, 2021 $ 0.00514
-7.74%
$ -- $ 41,506
Jun 16, 2021 $ 0.00557
-17.29%
$ -- $ 65,968
Jun 15, 2021 $ 0.00673
+1.31%
$ -- $ 55,202
Jun 14, 2021 $ 0.00662
+2.27%
$ -- $ 51,369
Jun 13, 2021 $ 0.00644
-3.35%
$ -- $ 55,730
Jun 12, 2021 $ 0.0067
-12.83%
$ -- $ 156,407
Jun 11, 2021 $ 0.00766
-22.30%
$ -- $ 201,938
Jun 10, 2021 $ 0.01
-0.50%
$ -- $ 243,681
Jun 9, 2021 $ 0.0101
-7.78%
$ -- $ 383,665
Jun 8, 2021 $ 0.0107
-31.44%
$ -- $ 373,804
Jun 7, 2021 $ 0.0156
-26.72%
$ -- $ 73,441
Jun 6, 2021 $ 0.0214
+2.76%
$ -- $ 44,622
Jun 5, 2021 $ 0.0208
-0.60%
$ -- $ 59,340
Jun 4, 2021 $ 0.0209
-6.36%
$ -- $ 53,008
Jun 3, 2021 $ 0.0225
-6.52%
$ -- $ 56,175
Jun 2, 2021 $ 0.024
-3.29%
$ -- $ 60,649
Jun 1, 2021 $ 0.0249
+3.15%
$ -- $ 64,066
May 30, 2021 $ 0.0232
-0.36%
$ -- $ 51,400
May 29, 2021 $ 0.023
-2.66%
$ -- $ 62,306
May 28, 2021 $ 0.0236
-32.11%
$ -- $ 210,530
May 27, 2021 $ 0.0332
+63.71%
$ -- $ 201,224
May 26, 2021 $ 0.0203
+17.38%
$ -- $ 111,285