Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.00179
+0.61%
$2.15 million $31,226
Jun 3, 8 PM $0.00178
-0.50%
$2.14 million $29,703
Jun 3, 7 PM $0.00179
+0.01%
$2.15 million $29,440
Jun 3, 6 PM $0.0018
+0.31%
$2.15 million $28,815
Jun 3, 5 PM $0.00179
+0.14%
$2.15 million $25,557
Jun 3, 4 PM $0.00178
+1.89%
$2.14 million $25,568
Jun 3, 3 PM $0.00175
-3.67%
$2.09 million $13,918
Jun 3, 2 PM $0.00181
+1.88%
$2.18 million $405,748
Jun 3, 1 PM $0.00178
+0.16%
$2.14 million $396,329
Jun 3, 12 PM $0.00178
+0.17%
$2.13 million $395,738
Jun 3, 11 AM $0.00175
+0.07%
$2.1 million $382,884
Jun 3, 10 AM $0.00174
-0.79%
$2.09 million $375,199
Jun 3, 9 AM $0.00176
+2.30%
$2.11 million $367,585
Jun 3, 8 AM $0.00172
-1.52%
$2.07 million $352,114
Jun 3, 7 AM $0.00175
-4.02%
$2.1 million $354,895
Jun 3, 6 AM $0.00182
-0.32%
$2.19 million $360,154
Jun 3, 5 AM $0.00175
-4.02%
$2.1 million $360,352
Jun 3, 4 AM $0.00183
+3.67%
$2.19 million $337,160
Jun 3, 3 AM $0.00177
+2.39%
$2.13 million $214,966
Jun 3, 2 AM $0.00173
+0.34%
$2.08 million $188,702
Jun 3, 1 AM $0.00175
-2.45%
$2.1 million $183,010
Jun 3, 12 AM $0.0018
-0.36%
$2.16 million $173,509
Jun 2, 11 PM $0.00181
-1.44%
$2.17 million $163,526
Jun 2, 10 PM $0.0018
+6.75%
$2.16 million $137,812
Jun 2, 9 PM $0.00169
-0.42%
$2.03 million $83,528
Jun 2, 8 PM $0.00169
-1.07%
$2.02 million $81,636
Jun 2, 7 PM $0.0017
+0.00%
$2.04 million $77,915
Jun 2, 6 PM $0.00169
-1.83%
$2.03 million $75,952
Jun 2, 5 PM $0.00173
-0.88%
$2.08 million $58,017
Jun 2, 4 PM $0.00175
+2.03%
$2.1 million $56,769
Jun 2, 3 PM $0.00175
-5.22%
$2.11 million $47,498
Jun 2, 2 PM $0.00185
+1.36%
$2.22 million $170,845
Jun 2, 1 PM $0.00182
-0.09%
$2.19 million $156,209
Jun 2, 12 PM $0.00183
+0.93%
$2.19 million $155,748
Jun 2, 11 AM $0.00181
+0.46%
$2.17 million $151,121
Jun 2, 10 AM $0.00181
-3.38%
$2.17 million $142,826
Jun 2, 9 AM $0.00189
+5.47%
$2.27 million $137,155
Jun 2, 8 AM $0.00179
+0.32%
$2.15 million $97,307
Jun 2, 7 AM $0.00178
-0.68%
$2.14 million $96,685
Jun 2, 6 AM $0.0018
-3.18%
$2.15 million $84,376
Jun 2, 5 AM $0.00185
-3.33%
$2.21 million $49,294
Jun 2, 4 AM $0.00191
-1.25%
$2.29 million $32,144
Jun 2, 3 AM $0.00193
-0.12%
$2.32 million $20,938
Jun 2, 2 AM $0.00194
+0.47%
$2.32 million $19,437
Jun 2, 1 AM $0.00193
-0.01%
$2.31 million $18,135
Jun 2, 12 AM $0.00195
-0.26%
$2.34 million $13,280
Jun 1, 11 PM $0.00196
-0.66%
$2.35 million $7,218
Jun 1, 10 PM $0.00197
+0.30%
$2.37 million $3,753
Jun 1, 9 PM $0.00196
+0.11%
$2.36 million $3,286
Jun 1, 8 PM $0.00196
+0.27%
$2.35 million $2,762