Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $0.00377
-2.72%
$-- $27,967
Jul 22, 2021 $0.00387
+3.88%
$-- $27,144
Jul 21, 2021 $0.00373
+0.23%
$-- $19,235
Jul 20, 2021 $0.00372
+3.63%
$-- $21,582
Jul 19, 2021 $0.00359
-3.75%
$-- $15,186
Jul 18, 2021 $0.00373
-0.33%
$-- $15,427
Jul 17, 2021 $0.00374
+1.15%
$-- $19,598
Jul 16, 2021 $0.0037
-8.38%
$-- $17,586
Jul 15, 2021 $0.00404
-4.24%
$-- $20,403
Jul 14, 2021 $0.00422
-1.29%
$-- $22,271
Jul 13, 2021 $0.00416
-0.27%
$-- $41,033
Jul 12, 2021 $0.00418
-3.36%
$-- $80,350
Jul 11, 2021 $0.00431
+8.99%
$-- $108,585
Jul 10, 2021 $0.00394
-5.08%
$-- $40,793
Jul 9, 2021 $0.00415
-1.77%
$-- $32,405
Jul 8, 2021 $0.00424
-8.32%
$-- $36,379
Jul 7, 2021 $0.00461
+3.32%
$-- $24,491
Jul 6, 2021 $0.00447
-5.10%
$-- $30,384
Jul 5, 2021 $0.00469
+1.12%
$-- $26,114
Jul 4, 2021 $0.00462
-0.70%
$-- $34,313
Jul 3, 2021 $0.00464
-4.01%
$-- $24,672
Jul 2, 2021 $0.00485
-3.43%
$-- $27,916
Jul 1, 2021 $0.00503
-4.32%
$-- $31,867
Jun 30, 2021 $0.00524
-2.75%
$-- $24,248
Jun 29, 2021 $0.00536
+2.70%
$-- $34,602
Jun 28, 2021 $0.00523
+7.60%
$-- $26,837
Jun 27, 2021 $0.00487
-13.06%
$-- $66,139
Jun 26, 2021 $0.00565
+28.93%
$-- $40,297
Jun 25, 2021 $0.00439
-11.04%
$-- $41,008
Jun 24, 2021 $0.00501
+9.19%
$-- $272,756
Jun 23, 2021 $0.00458
+32.85%
$-- $50,746
Jun 22, 2021 $0.00345
+8.94%
$-- $22,785
Jun 21, 2021 $0.0032
-25.60%
$-- $33,610
Jun 20, 2021 $0.00427
-5.97%
$-- $31,887
Jun 19, 2021 $0.00471
+1.81%
$-- $31,052
Jun 18, 2021 $0.00468
-8.90%
$-- $63,545
Jun 17, 2021 $0.00514
-7.74%
$-- $41,506
Jun 16, 2021 $0.00557
-17.29%
$-- $65,968
Jun 15, 2021 $0.00673
+1.31%
$-- $55,202
Jun 14, 2021 $0.00662
+2.27%
$-- $51,369
Jun 13, 2021 $0.00644
-3.35%
$-- $55,730
Jun 12, 2021 $0.0067
-12.83%
$-- $156,407
Jun 11, 2021 $0.00766
-22.30%
$-- $201,938
Jun 10, 2021 $0.01
-0.50%
$-- $243,681
Jun 9, 2021 $0.0101
-7.78%
$-- $383,665
Jun 8, 2021 $0.0107
-31.44%
$-- $373,804
Jun 7, 2021 $0.0156
-26.72%
$-- $73,441
Jun 6, 2021 $0.0214
+2.76%
$-- $44,622
Jun 5, 2021 $0.0208
-0.60%
$-- $59,340
Jun 4, 2021 $0.0209
-6.36%
$-- $53,008