Project WITH Historical Data

WIKEN Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0173
-2.51%
$ -- $ 134,228
May 24, 2021 $ 0.0177
+15.01%
$ -- $ 131,578
May 23, 2021 $ 0.0154
+0.12%
$ -- $ 108,350
May 22, 2021 $ 0.0154
-39.82%
$ -- $ 148,307
May 21, 2021 $ 0.0255
-17.60%
$ -- $ 143,795
May 20, 2021 $ 0.0309
-3.02%
$ -- $ 168,612
May 19, 2021 $ 0.0319
-21.80%
$ -- $ 289,668
May 18, 2021 $ 0.0408
+24.54%
$ -- $ 678,640
May 17, 2021 $ 0.0315
+18.55%
$ -- $ 1.97 million
May 16, 2021 $ 0.0268
+10.80%
$ -- $ 83,747
May 15, 2021 $ 0.0242
-5.91%
$ -- $ 99,391
May 14, 2021 $ 0.0257
+6.65%
$ -- $ 78,138
May 13, 2021 $ 0.0241
-14.61%
$ -- $ 82,086
May 12, 2021 $ 0.0279
-20.41%
$ -- $ 75,949
May 11, 2021 $ 0.0351
-6.91%
$ -- $ 339,615
May 10, 2021 $ 0.0377
-9.44%
$ -- $ 420,045
May 9, 2021 $ 0.0419
+6.14%
$ -- $ 923,187
May 8, 2021 $ 0.0397
+7.17%
$ -- $ 371,006
May 7, 2021 $ 0.037
-6.21%
$ -- $ 534,141
May 6, 2021 $ 0.0385
-7.36%
$ -- $ 944,166
May 5, 2021 $ 0.0413
-10.36%
$ -- $ 3.89 million
May 4, 2021 $ 0.046
-3.25%
$ -- $ 276,710
May 3, 2021 $ 0.0475
-6.42%
$ -- $ 213,636
May 2, 2021 $ 0.0508
+1.29%
$ -- $ 213,523
May 1, 2021 $ 0.0501
-0.45%
$ -- $ 176,294
Apr 30, 2021 $ 0.0504
+7.08%
$ -- $ 424,598
Apr 29, 2021 $ 0.047
+7.37%
$ -- $ 890,169
Apr 28, 2021 $ 0.0438
-7.60%
$ -- $ 277,450
Apr 27, 2021 $ 0.0474
-10.56%
$ -- $ 354,908
Apr 26, 2021 $ 0.0534
+34.20%
$ -- $ 923,328
Apr 25, 2021 $ 0.0398
+11.13%
$ -- $ 224,991
Apr 24, 2021 $ 0.0358
-10.66%
$ -- $ 269,020
Apr 23, 2021 $ 0.04
+6.21%
$ -- $ 181,252
Apr 22, 2021 $ 0.0377
-31.17%
$ -- $ 502,818
Apr 21, 2021 $ 0.0548
+4.66%
$ -- $ 430,213
Apr 20, 2021 $ 0.0523
+9.54%
$ -- $ 916,596
Apr 19, 2021 $ 0.0477
+12.16%
$ -- $ 510,163
Apr 18, 2021 $ 0.0425
-8.77%
$ -- $ 243,289
Apr 17, 2021 $ 0.0466
-2.56%
$ -- $ 412,924
Apr 16, 2021 $ 0.0478
-4.63%
$ -- $ 292,978
Apr 15, 2021 $ 0.0502
+0.64%
$ -- $ 284,878
Apr 14, 2021 $ 0.0498
-12.51%
$ -- $ 320,264
Apr 13, 2021 $ 0.0569
-9.00%
$ -- $ 270,417
Apr 12, 2021 $ 0.0626
-12.11%
$ -- $ 498,643
Apr 11, 2021 $ 0.0724
+4.04%
$ -- $ 877,012
Apr 10, 2021 $ 0.0695
+15.88%
$ -- $ 504,557
Apr 9, 2021 $ 0.06
-0.91%
$ -- $ 874,624
Apr 8, 2021 $ 0.0606
+10.88%
$ -- $ 750,616
Apr 7, 2021 $ 0.0546
-21.60%
$ -- $ 1.48 million
Apr 6, 2021 $ 0.0697
+6.25%
$ -- $ 1.48 million