Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.0225
-6.52%
$-- $56,175
Jun 2, 2021 $0.024
-3.29%
$-- $60,649
Jun 1, 2021 $0.0249
+3.15%
$-- $64,066
May 30, 2021 $0.0232
-0.36%
$-- $51,400
May 29, 2021 $0.023
-2.66%
$-- $62,306
May 28, 2021 $0.0236
-32.11%
$-- $210,530
May 27, 2021 $0.0332
+63.71%
$-- $201,224
May 26, 2021 $0.0203
+17.38%
$-- $111,285
May 25, 2021 $0.0173
-2.51%
$-- $134,228
May 24, 2021 $0.0177
+15.01%
$-- $131,578
May 23, 2021 $0.0154
+0.12%
$-- $108,350
May 22, 2021 $0.0154
-39.82%
$-- $148,307
May 21, 2021 $0.0255
-17.60%
$-- $143,795
May 20, 2021 $0.0309
-3.02%
$-- $168,612
May 19, 2021 $0.0319
-21.80%
$-- $289,668
May 18, 2021 $0.0408
+24.54%
$-- $678,640
May 17, 2021 $0.0315
+18.55%
$-- $1.97 million
May 16, 2021 $0.0268
+10.80%
$-- $83,747
May 15, 2021 $0.0242
-5.91%
$-- $99,391
May 14, 2021 $0.0257
+6.65%
$-- $78,138
May 13, 2021 $0.0241
-14.61%
$-- $82,086
May 12, 2021 $0.0279
-20.41%
$-- $75,949
May 11, 2021 $0.0351
-6.91%
$-- $339,615
May 10, 2021 $0.0377
-9.44%
$-- $420,045
May 9, 2021 $0.0419
+6.14%
$-- $923,187
May 8, 2021 $0.0397
+7.17%
$-- $371,006
May 7, 2021 $0.037
-6.21%
$-- $534,141
May 6, 2021 $0.0385
-7.36%
$-- $944,166
May 5, 2021 $0.0413
-10.36%
$-- $3.89 million
May 4, 2021 $0.046
-3.25%
$-- $276,710
May 3, 2021 $0.0475
-6.42%
$-- $213,636
May 2, 2021 $0.0508
+1.29%
$-- $213,523
May 1, 2021 $0.0501
-0.45%
$-- $176,294
Apr 30, 2021 $0.0504
+7.08%
$-- $424,598
Apr 29, 2021 $0.047
+7.37%
$-- $890,169
Apr 28, 2021 $0.0438
-7.60%
$-- $277,450
Apr 27, 2021 $0.0474
-10.56%
$-- $354,908
Apr 26, 2021 $0.0534
+34.20%
$-- $923,328
Apr 25, 2021 $0.0398
+11.13%
$-- $224,991
Apr 24, 2021 $0.0358
-10.66%
$-- $269,020
Apr 23, 2021 $0.04
+6.21%
$-- $181,252
Apr 22, 2021 $0.0377
-31.17%
$-- $502,818
Apr 21, 2021 $0.0548
+4.66%
$-- $430,213
Apr 20, 2021 $0.0523
+9.54%
$-- $916,596
Apr 19, 2021 $0.0477
+12.16%
$-- $510,163
Apr 18, 2021 $0.0425
-8.77%
$-- $243,289
Apr 17, 2021 $0.0466
-2.56%
$-- $412,924
Apr 16, 2021 $0.0478
-4.63%
$-- $292,978
Apr 15, 2021 $0.0502
+0.64%
$-- $284,878
Apr 14, 2021 $0.0498
-12.51%
$-- $320,264