Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.00194
-0.44%
$2.32 million $6,951
May 30, 4 PM $0.00194
+0.48%
$2.33 million $4,931
May 30, 3 PM $0.00193
-0.14%
$2.32 million $1,931
May 30, 2 PM $0.00194
+0.24%
$2.33 million $41,629
May 30, 1 PM $0.00194
+0.31%
$2.33 million $40,808
May 30, 12 PM $0.00193
-0.03%
$2.32 million $40,471
May 30, 11 AM $0.00193
-0.03%
$2.32 million $40,306
May 30, 10 AM $0.00194
-0.48%
$2.32 million $39,754
May 30, 9 AM $0.00194
+0.51%
$2.33 million $39,737
May 30, 8 AM $0.00193
-0.51%
$2.32 million $39,001
May 30, 7 AM $0.00194
-0.03%
$2.33 million $39,049
May 30, 6 AM $0.00194
+0.07%
$2.33 million $38,989
May 30, 5 AM $0.00194
+0.17%
$2.33 million $38,270
May 30, 4 AM $0.00193
+0.48%
$2.32 million $37,971
May 30, 3 AM $0.00191
-1.40%
$2.3 million $35,236
May 30, 2 AM $0.00192
+0.98%
$2.3 million $34,980
May 30, 1 AM $0.0019
-2.29%
$2.28 million $33,422
May 30, 12 AM $0.00194
-0.91%
$2.33 million $18,152
May 29, 11 PM $0.00194
-0.88%
$2.33 million $16,674
May 29, 10 PM $0.00196
+0.20%
$2.35 million $16,570
May 29, 9 PM $0.00196
+0.85%
$2.35 million $16,520
May 29, 8 PM $0.00194
-0.05%
$2.33 million $15,706
May 29, 7 PM $0.00194
-1.33%
$2.33 million $15,528
May 29, 6 PM $0.00197
-0.17%
$2.36 million $12,878
May 29, 5 PM $0.00197
+1.17%
$2.37 million $12,503
May 29, 4 PM $0.00195
+0.40%
$2.34 million $4,209
May 29, 3 PM $0.00194
-1.66%
$2.33 million $3,339
May 29, 2 PM $0.00198
+1.51%
$2.37 million $153,217
May 29, 1 PM $0.00197
+1.00%
$2.36 million $150,806
May 29, 12 PM $0.00194
-0.16%
$2.33 million $145,637
May 29, 11 AM $0.00195
+0.07%
$2.34 million $145,486
May 29, 10 AM $0.00195
-0.45%
$2.34 million $144,140
May 29, 9 AM $0.00193
-0.43%
$2.32 million $143,421
May 29, 8 AM $0.00194
+0.10%
$2.33 million $138,267
May 29, 7 AM $0.00193
-0.68%
$2.32 million $137,354
May 29, 6 AM $0.00195
-0.48%
$2.34 million $131,978
May 29, 5 AM $0.00196
-1.15%
$2.35 million $127,248
May 29, 4 AM $0.00198
+1.28%
$2.38 million $127,769
May 29, 3 AM $0.00196
-0.16%
$2.35 million $123,795
May 29, 2 AM $0.00196
-0.86%
$2.35 million $124,033
May 29, 1 AM $0.00195
-0.08%
$2.34 million $124,870
May 29, 12 AM $0.002
+1.82%
$2.4 million $117,685
May 28, 11 PM $0.00196
-2.51%
$2.36 million $111,382
May 28, 10 PM $0.00202
+3.14%
$2.42 million $113,504
May 28, 9 PM $0.00195
-1.64%
$2.34 million $106,768
May 28, 8 PM $0.00196
-1.73%
$2.35 million $98,196
May 28, 7 PM $0.002
+1.70%
$2.39 million $91,847
May 28, 6 PM $0.00196
-0.29%
$2.35 million $90,265
May 28, 5 PM $0.00197
-0.31%
$2.36 million $87,828
May 28, 4 PM $0.00196
-0.46%
$2.35 million $88,034