Project WITH Historical Data

WIKEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.00185
+2.71%
$2.22 million $4,054
Mar 20, 2026 $0.0018
-0.58%
$2.16 million $9,291
Mar 19, 2026 $0.00181
-0.05%
$2.17 million $6,256
Mar 18, 2026 $0.00181
-4.66%
$2.17 million $41,375
Mar 17, 2026 $0.0019
-0.72%
$2.28 million $12,491
Mar 16, 2026 $0.00191
+2.63%
$2.29 million $24,906
Mar 15, 2026 $0.00186
+0.36%
$2.23 million $11,979
Mar 14, 2026 $0.00186
+0.66%
$2.23 million $18,847
Mar 13, 2026 $0.00184
-1.48%
$2.21 million $15,636
Mar 12, 2026 $0.00187
-0.08%
$2.24 million $29,501
Mar 11, 2026 $0.00187
-2.60%
$2.25 million $36,362
Mar 10, 2026 $0.00192
+3.80%
$2.3 million $743,770
Mar 9, 2026 $0.00185
+0.13%
$2.22 million $547,424
Mar 8, 2026 $0.00183
-2.29%
$2.2 million $1.04 million
Mar 7, 2026 $0.00187
+2.42%
$2.25 million $17,902
Mar 6, 2026 $0.00183
-3.17%
$2.2 million $13,749
Mar 5, 2026 $0.00189
-4.64%
$2.27 million $12,906
Mar 4, 2026 $0.00196
+3.32%
$2.35 million $11,880
Mar 3, 2026 $0.0019
-5.56%
$2.27 million $11,453
Mar 2, 2026 $0.00201
+0.01%
$2.41 million $25,694
Mar 1, 2026 $0.00201
-0.87%
$2.41 million $18,196
Feb 28, 2026 $0.00202
-0.91%
$2.43 million $35,070
Feb 27, 2026 $0.00204
-3.22%
$2.45 million $11,705
Feb 26, 2026 $0.00211
-0.71%
$2.53 million $8,061
Feb 25, 2026 $0.00213
+4.39%
$2.55 million $37,397
Feb 24, 2026 $0.00204
+0.34%
$2.44 million $14,437
Feb 23, 2026 $0.00204
-4.91%
$2.44 million $23,039
Feb 22, 2026 $0.00214
-2.53%
$2.57 million $23,573
Feb 21, 2026 $0.00221
+3.27%
$2.66 million $557,968
Feb 20, 2026 $0.00214
+2.57%
$2.57 million $711,130
Feb 19, 2026 $0.00209
-3.54%
$2.51 million $36,734
Feb 18, 2026 $0.00217
-3.35%
$2.6 million $20,397
Feb 17, 2026 $0.00224
-4.93%
$2.69 million $44,365
Feb 16, 2026 $0.00237
+4.57%
$2.84 million $527,624
Feb 15, 2026 $0.00226
+0.51%
$2.72 million $2,228
Feb 14, 2026 $0.00225
+4.37%
$2.7 million $15,589
Feb 13, 2026 $0.00216
+0.86%
$2.59 million $39,620
Feb 12, 2026 $0.00213
+3.71%
$2.56 million $28,375
Feb 11, 2026 $0.00206
-4.05%
$2.47 million $35,950
Feb 10, 2026 $0.00214
+1.56%
$2.57 million $127,994
Feb 9, 2026 $0.00211
-1.47%
$2.53 million $162,299
Feb 8, 2026 $0.00214
+4.15%
$2.57 million $318,941
Feb 7, 2026 $0.00205
-3.60%
$2.46 million $62,430
Feb 6, 2026 $0.00214
+14.85%
$2.56 million $80,550
Feb 5, 2026 $0.00186
-12.58%
$2.23 million $641,061
Feb 4, 2026 $0.00213
-5.28%
$2.55 million $48,523
Feb 3, 2026 $0.00225
-1.28%
$2.7 million $58,485
Feb 2, 2026 $0.00228
-0.50%
$2.73 million $82,649
Feb 1, 2026 $0.00229
-2.98%
$2.75 million $35,052
Jan 31, 2026 $0.00235
-7.70%
$2.82 million $98,235