Project WITH Historical Data

WIKEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00229
-4.00%
$ 2.78 million $ 6,287
Nov 15, 2025 $ 0.00238
+0.56%
$ 2.86 million $ 3,691
Nov 14, 2025 $ 0.00237
-1.46%
$ 2.84 million $ 32,749
Nov 13, 2025 $ 0.0024
-1.16%
$ 2.88 million $ 14,625
Nov 12, 2025 $ 0.00243
-2.09%
$ 2.92 million $ 7,665
Nov 11, 2025 $ 0.00248
-1.61%
$ 2.98 million $ 24,098
Nov 10, 2025 $ 0.00252
+1.67%
$ 3.03 million $ 25,836
Nov 9, 2025 $ 0.00248
+2.12%
$ 2.98 million $ 18,853
Nov 8, 2025 $ 0.00243
-0.25%
$ 2.92 million $ 40,360
Nov 7, 2025 $ 0.00244
+3.63%
$ 2.93 million $ 34,460
Nov 6, 2025 $ 0.00235
-0.47%
$ 2.82 million $ 13,549
Nov 5, 2025 $ 0.00236
+0.41%
$ 2.84 million $ 22,251
Nov 4, 2025 $ 0.00236
-6.26%
$ 2.83 million $ 34,975
Nov 3, 2025 $ 0.00251
-10.74%
$ 3.02 million $ 53,673
Nov 2, 2025 $ 0.00282
-0.81%
$ 3.37 million $ 11,592
Nov 1, 2025 $ 0.00284
+0.88%
$ 3.41 million $ 11,476
Oct 31, 2025 $ 0.0028
+0.69%
$ 3.38 million $ 9,315
Oct 30, 2025 $ 0.00278
-2.35%
$ 3.33 million $ 16,116
Oct 29, 2025 $ 0.00284
+0.90%
$ 3.41 million $ 25,057
Oct 28, 2025 $ 0.00282
-1.71%
$ 3.38 million $ 25,760
Oct 27, 2025 $ 0.00287
-0.58%
$ 3.44 million $ 37,267
Oct 26, 2025 $ 0.00288
-0.36%
$ 3.46 million $ 209,653
Oct 25, 2025 $ 0.00289
-0.65%
$ 3.47 million $ 8,774
Oct 24, 2025 $ 0.00291
+0.48%
$ 3.49 million $ 42,977
Oct 23, 2025 $ 0.0029
+0.44%
$ 3.48 million $ 140,248
Oct 22, 2025 $ 0.00289
-2.53%
$ 3.46 million $ 49,838
Oct 21, 2025 $ 0.00296
-0.98%
$ 3.55 million $ 27,219
Oct 20, 2025 $ 0.00299
-0.26%
$ 3.56 million $ 160,064
Oct 19, 2025 $ 0.00297
+0.01%
$ 3.6 million $ 398,869
Oct 18, 2025 $ 0.00301
+4.23%
$ 3.57 million $ 207,694
Oct 17, 2025 $ 0.00289
-4.50%
$ 3.46 million $ 27,635
Oct 16, 2025 $ 0.00302
-1.54%
$ 3.63 million $ 18,742
Oct 15, 2025 $ 0.00307
-1.26%
$ 3.68 million $ 31,306
Oct 14, 2025 $ 0.00311
-2.62%
$ 3.73 million $ 56,834
Oct 13, 2025 $ 0.00319
+0.69%
$ 3.83 million $ 29,159
Oct 12, 2025 $ 0.00317
+6.15%
$ 3.81 million $ 30,220
Oct 11, 2025 $ 0.00299
+0.92%
$ 3.59 million $ 50,123
Oct 10, 2025 $ 0.00299
-13.77%
$ 3.59 million $ 88,803
Oct 9, 2025 $ 0.00347
-0.81%
$ 4.16 million $ 40,853
Oct 8, 2025 $ 0.0035
+0.90%
$ 4.2 million $ 54,038
Oct 7, 2025 $ 0.00347
-0.78%
$ 4.16 million $ 132,099
Oct 6, 2025 $ 0.00349
-3.89%
$ 4.19 million $ 972,738
Oct 5, 2025 $ 0.00364
-3.21%
$ 4.37 million $ 98,572
Oct 4, 2025 $ 0.00377
+6.97%
$ 4.52 million $ 7
Oct 3, 2025 $ 0.00352
+0.44%
$ 4.22 million $ 296,205
Oct 2, 2025 $ 0.0035
+0.73%
$ 4.2 million $ 15,969
Oct 1, 2025 $ 0.00346
+1.77%
$ 4.17 million $ 37,451
Sep 30, 2025 $ 0.0034
-3.27%
$ 4.08 million $ 55,850
Sep 29, 2025 $ 0.00351
-0.15%
$ 4.21 million $ 48,018
Sep 28, 2025 $ 0.00351
-0.02%
$ 4.22 million $ 51,578