Project WITH Historical Data

WIKEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00246
+0.26%
$ 2.95 million $ 134,875
Jan 15, 2026 $ 0.00246
+8.22%
$ 2.95 million $ 1.98 million
Jan 14, 2026 $ 0.0023
+15.84%
$ 2.76 million $ 3.38 million
Jan 13, 2026 $ 0.00199
-0.41%
$ 2.39 million $ 40,613
Jan 12, 2026 $ 0.002
-1.68%
$ 2.42 million $ 36,769
Jan 11, 2026 $ 0.00202
-0.33%
$ 2.43 million $ 141,793
Jan 10, 2026 $ 0.00202
-0.19%
$ 2.42 million $ 37,520
Jan 9, 2026 $ 0.00202
+1.30%
$ 2.43 million $ 39,854
Jan 8, 2026 $ 0.002
-1.16%
$ 2.39 million $ 20,899
Jan 7, 2026 $ 0.00202
-1.96%
$ 2.41 million $ 33,461
Jan 6, 2026 $ 0.00206
+3.68%
$ 2.47 million $ 293,324
Jan 5, 2026 $ 0.00199
+0.66%
$ 2.39 million $ 40,253
Jan 4, 2026 $ 0.00198
-1.43%
$ 2.38 million $ 95,163
Jan 3, 2026 $ 0.00202
-13.33%
$ 2.42 million $ 244,027
Jan 2, 2026 $ 0.00233
+25.97%
$ 2.8 million $ 5.66 million
Jan 1, 2026 $ 0.00185
+1.25%
$ 2.22 million $ 64,195
Dec 31, 2025 $ 0.00186
-1.99%
$ 2.19 million $ 106,964
Dec 30, 2025 $ 0.00189
+2.41%
$ 2.29 million $ 736,662
Dec 29, 2025 $ 0.00185
+1.91%
$ 2.22 million $ 106,540
Dec 28, 2025 $ 0.00187
-13.55%
$ 2.2 million $ 422,305
Dec 27, 2025 $ 0.0023
+27.40%
$ 2.56 million $ 3.98 million
Dec 26, 2025 $ 0.00178
-7.65%
$ 2.16 million $ 186,222
Dec 25, 2025 $ 0.00197
-18.29%
$ 2.34 million $ 782,264
Dec 24, 2025 $ 0.0026
+71.96%
$ 2.89 million $ 5.71 million
Dec 23, 2025 $ 0.00153
-6.91%
$ 1.83 million $ 25,915
Dec 22, 2025 $ 0.00163
-0.36%
$ 1.97 million $ 47,681
Dec 21, 2025 $ 0.00168
+9.96%
$ 1.96 million $ 78,098
Dec 20, 2025 $ 0.00153
+2.22%
$ 1.84 million $ 5,498
Dec 19, 2025 $ 0.00149
+1.55%
$ 1.79 million $ 5,412
Dec 18, 2025 $ 0.00147
-3.09%
$ 1.76 million $ 25,183
Dec 17, 2025 $ 0.00154
-4.58%
$ 1.83 million $ 113,395
Dec 16, 2025 $ 0.0016
-5.40%
$ 1.91 million $ 472,035
Dec 15, 2025 $ 0.00167
-10.16%
$ 2.03 million $ 70,838
Dec 14, 2025 $ 0.00186
-2.10%
$ 2.23 million $ 30,389
Dec 13, 2025 $ 0.0019
-0.71%
$ 2.28 million $ 17,259
Dec 12, 2025 $ 0.00191
+0.19%
$ 2.29 million $ 40,845
Dec 11, 2025 $ 0.00189
-3.99%
$ 2.27 million $ 77,449
Dec 10, 2025 $ 0.00197
-4.67%
$ 2.37 million $ 404,740
Dec 9, 2025 $ 0.00207
-5.43%
$ 2.48 million $ 1.03 million
Dec 8, 2025 $ 0.00219
-16.70%
$ 2.63 million $ 4.51 million
Dec 7, 2025 $ 0.00263
+25.92%
$ 3.15 million $ 3.96 million
Dec 6, 2025 $ 0.00209
-0.55%
$ 2.5 million $ 1,466
Dec 5, 2025 $ 0.0021
-1.34%
$ 2.52 million $ 7,483
Dec 4, 2025 $ 0.00213
-2.11%
$ 2.55 million $ 4,033
Dec 3, 2025 $ 0.00217
+2.57%
$ 2.61 million $ 2,660
Dec 2, 2025 $ 0.00212
-0.07%
$ 2.54 million $ 15,219
Dec 1, 2025 $ 0.00212
-2.68%
$ 2.54 million $ 50,825
Nov 30, 2025 $ 0.00216
-0.28%
$ 2.61 million $ 47,340
Nov 29, 2025 $ 0.00215
-0.60%
$ 2.6 million $ 17,734
Nov 28, 2025 $ 0.00216
-0.29%
$ 2.6 million $ 29,856