Project WITH Historical Data

WIKEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.000768
-1.06%
$ 921,679 $ 1,686
Jul 26, 3 PM $ 0.000776
+0.09%
$ 930,723 $ 1,649
Jul 26, 2 PM $ 0.000775
+0.89%
$ 929,901 $ 21,746
Jul 26, 1 PM $ 0.000767
+0.00%
$ 920,857 $ 21,351
Jul 26, 12 PM $ 0.000767
-1.58%
$ 920,857 $ 21,156
Jul 26, 11 AM $ 0.00078
+1.97%
$ 935,656 $ 21,468
Jul 26, 10 AM $ 0.000762
-4.47%
$ 914,279 $ 20,275
Jul 26, 9 AM $ 0.000798
+0.00%
$ 957,033 $ 18,981
Jul 26, 8 AM $ 0.000797
+1.48%
$ 956,994 $ 18,980
Jul 26, 7 AM $ 0.000786
-1.55%
$ 943,017 $ 17,969
Jul 26, 6 AM $ 0.000798
-0.51%
$ 957,855 $ 17,852
Jul 26, 5 AM $ 0.000788
-1.79%
$ 945,523 $ 17,499
Jul 26, 4 AM $ 0.00079
-0.77%
$ 947,989 $ 16,723
Jul 26, 3 AM $ 0.000796
+0.09%
$ 955,389 $ 14,403
Jul 26, 2 AM $ 0.00081
+1.29%
$ 971,833 $ 14,504
Jul 26, 1 AM $ 0.0008
+0.00%
$ 959,500 $ 11,927
Jul 26, 12 AM $ 0.0008
-0.34%
$ 959,500 $ 11,750
Jul 25, 11 PM $ 0.000802
+0.09%
$ 962,789 $ 10,927
Jul 25, 10 PM $ 0.0008
-1.85%
$ 959,500 $ 10,136
Jul 25, 9 PM $ 0.000815
-0.08%
$ 977,588 $ 9,908
Jul 25, 8 PM $ 0.000799
+0.00%
$ 958,678 $ 8,490
Jul 25, 7 PM $ 0.000799
+0.09%
$ 958,678 $ 8,474
Jul 25, 6 PM $ 0.000798
-1.35%
$ 957,855 $ 8,463
Jul 25, 5 PM $ 0.000809
+0.94%
$ 971,011 $ 7,398
Jul 25, 4 PM $ 0.000799
+0.00%
$ 958,678 $ 7,275
Jul 25, 3 PM $ 0.000815
-1.57%
$ 978,410 $ 5,848
Jul 25, 2 PM $ 0.000826
-0.25%
$ 990,743 $ 38,594
Jul 25, 1 PM $ 0.000826
-0.17%
$ 991,565 $ 38,075
Jul 25, 12 PM $ 0.000828
+0.00%
$ 993,210 $ 34,717
Jul 25, 11 AM $ 0.00083
+0.00%
$ 996,499 $ 32,961
Jul 25, 10 AM $ 0.00083
+0.17%
$ 996,499 $ 32,961
Jul 25, 9 AM $ 0.000829
-0.33%
$ 994,854 $ 32,858
Jul 25, 8 AM $ 0.000832
+0.33%
$ 998,143 $ 32,731
Jul 25, 7 AM $ 0.000807
-2.56%
$ 968,504 $ 31,607
Jul 25, 6 AM $ 0.000828
-0.58%
$ 993,991 $ 31,507
Jul 25, 5 AM $ 0.000833
+0.00%
$ 999,746 $ 28,278
Jul 25, 4 AM $ 0.000833
+1.25%
$ 999,746 $ 26,728
Jul 25, 3 AM $ 0.000823
-0.83%
$ 987,414 $ 18,033
Jul 25, 2 AM $ 0.00083
-2.02%
$ 995,635 $ 15,167
Jul 25, 1 AM $ 0.000847
+1.81%
$ 1.02 million $ 14,932
Jul 25, 12 AM $ 0.000834
-1.62%
$ 1 million $ 14,648
Jul 24, 11 PM $ 0.000848
+1.48%
$ 1.02 million $ 8,105
Jul 24, 10 PM $ 0.000842
+0.66%
$ 1.01 million $ 4,314
Jul 24, 9 PM $ 0.000837
-0.41%
$ 1 million $ 4,282
Jul 24, 8 PM $ 0.00084
+0.08%
$ 1.01 million $ 3,849
Jul 24, 7 PM $ 0.000839
+0.01%
$ 1.01 million $ 3,846
Jul 24, 6 PM $ 0.00084
-1.25%
$ 1.01 million $ 3,847
Jul 24, 5 PM $ 0.00085
-0.30%
$ 1.02 million $ 2,617
Jul 24, 4 PM $ 0.000852
+0.84%
$ 1.02 million $ 703
Jul 24, 3 PM $ 0.000845
+0.02%
$ 1.01 million $ 463