Project WITH Historical Data

WIKEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00143
-0.06%
$ 1.72 million $ 36,737
Jun 9, 9 AM $ 0.00143
+0.01%
$ 1.72 million $ 36,406
Jun 9, 8 AM $ 0.00144
+0.29%
$ 1.73 million $ 36,316
Jun 9, 7 AM $ 0.00144
+0.17%
$ 1.73 million $ 36,189
Jun 9, 6 AM $ 0.00144
-1.10%
$ 1.73 million $ 33,263
Jun 9, 5 AM $ 0.00145
+1.74%
$ 1.75 million $ 33,565
Jun 9, 4 AM $ 0.00143
+0.27%
$ 1.72 million $ 19,447
Jun 9, 3 AM $ 0.00143
+0.01%
$ 1.71 million $ 19,382
Jun 9, 2 AM $ 0.00143
-1.75%
$ 1.71 million $ 19,376
Jun 9, 1 AM $ 0.00145
+0.21%
$ 1.74 million $ 19,155
Jun 9, 12 AM $ 0.00145
+0.41%
$ 1.74 million $ 18,083
Jun 8, 11 PM $ 0.00144
-1.80%
$ 1.73 million $ 14,724
Jun 8, 10 PM $ 0.00147
+0.77%
$ 1.77 million $ 9,321
Jun 8, 9 PM $ 0.00146
-0.02%
$ 1.75 million $ 8,280
Jun 8, 8 PM $ 0.00146
+0.06%
$ 1.75 million $ 8,282
Jun 8, 7 PM $ 0.00146
-0.69%
$ 1.75 million $ 8,277
Jun 8, 6 PM $ 0.00147
-0.02%
$ 1.77 million $ 7,600
Jun 8, 5 PM $ 0.00147
-0.05%
$ 1.77 million $ 7,602
Jun 8, 4 PM $ 0.00147
+0.20%
$ 1.77 million $ 7,606
Jun 8, 3 PM $ 0.00147
-0.62%
$ 1.76 million $ 5,791
Jun 8, 2 PM $ 0.00148
-0.04%
$ 1.78 million $ 30,735
Jun 8, 1 PM $ 0.00148
+0.95%
$ 1.78 million $ 28,108
Jun 8, 12 PM $ 0.00147
-0.28%
$ 1.76 million $ 22,347
Jun 8, 11 AM $ 0.00147
+2.20%
$ 1.76 million $ 22,406
Jun 8, 10 AM $ 0.00144
-0.06%
$ 1.73 million $ 20,541
Jun 8, 9 AM $ 0.00144
+0.14%
$ 1.73 million $ 20,554
Jun 8, 8 AM $ 0.00144
-0.17%
$ 1.72 million $ 19,522
Jun 8, 7 AM $ 0.00144
-2.15%
$ 1.72 million $ 18,336
Jun 8, 6 AM $ 0.00147
+2.89%
$ 1.76 million $ 18,642
Jun 8, 5 AM $ 0.00143
+0.86%
$ 1.71 million $ 17,916
Jun 8, 4 AM $ 0.00142
-1.85%
$ 1.7 million $ 16,098
Jun 8, 3 AM $ 0.00144
-0.95%
$ 1.73 million $ 10,963
Jun 8, 2 AM $ 0.00147
+1.14%
$ 1.76 million $ 10,248
Jun 8, 1 AM $ 0.00145
-0.40%
$ 1.74 million $ 9,814
Jun 8, 12 AM $ 0.00147
-1.16%
$ 1.76 million $ 9,042
Jun 7, 11 PM $ 0.0015
+0.65%
$ 1.8 million $ 5,591
Jun 7, 10 PM $ 0.00149
-0.04%
$ 1.79 million $ 4,912
Jun 7, 9 PM $ 0.00149
+0.26%
$ 1.79 million $ 4,422
Jun 7, 8 PM $ 0.00149
+0.61%
$ 1.78 million $ 4,336
Jun 7, 7 PM $ 0.00146
+1.10%
$ 1.76 million $ 2,735
Jun 7, 6 PM $ 0.00145
-0.66%
$ 1.74 million $ 1,905
Jun 7, 5 PM $ 0.00146
+0.00%
$ 1.75 million $ 1,411
Jun 7, 4 PM $ 0.00146
+0.04%
$ 1.75 million $ 824
Jun 7, 3 PM $ 0.00146
-0.04%
$ 1.75 million $ 3
Jun 7, 2 PM $ 0.00146
+1.56%
$ 1.76 million $ 105,478
Jun 7, 1 PM $ 0.00144
-1.62%
$ 1.73 million $ 103,967
Jun 7, 12 PM $ 0.00146
+0.62%
$ 1.76 million $ 105,676
Jun 7, 11 AM $ 0.00146
+0.00%
$ 1.75 million $ 104,997
Jun 7, 10 AM $ 0.00146
+0.00%
$ 1.75 million $ 104,993
Jun 7, 9 AM $ 0.00146
+0.63%
$ 1.75 million $ 104,990