Project WITH Historical Data

WIKEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.00052
+3.07%
$623,947 $24,409
Aug 11, 10 PM $0.000504
-3.70%
$605,373 $22,870
Aug 11, 9 PM $0.000524
+3.79%
$628,606 $22,361
Aug 11, 8 PM $0.000505
-3.60%
$605,749 $16,613
Aug 11, 7 PM $0.000524
+3.84%
$628,384 $17,213
Aug 11, 6 PM $0.000504
-0.01%
$605,140 $16,569
Aug 11, 5 PM $0.000524
-2.00%
$628,477 $15,869
Aug 11, 4 PM $0.000534
+4.36%
$641,308 $16,157
Aug 11, 3 PM $0.000516
-5.04%
$619,550 $12,198
Aug 11, 2 PM $0.000529
-0.01%
$634,597 $56,837
Aug 11, 1 PM $0.000532
+0.29%
$638,991 $57,051
Aug 11, 12 PM $0.000531
-0.30%
$637,000 $56,694
Aug 11, 11 AM $0.000532
+0.15%
$638,640 $55,917
Aug 11, 10 AM $0.000531
+1.86%
$637,657 $55,824
Aug 11, 9 AM $0.000522
-0.51%
$625,992 $53,961
Aug 11, 8 AM $0.000524
+4.09%
$629,348 $52,619
Aug 11, 7 AM $0.000512
-5.21%
$614,026 $51,270
Aug 11, 6 AM $0.00054
-0.67%
$647,777 $52,423
Aug 11, 5 AM $0.000544
+0.81%
$652,334 $52,464
Aug 11, 4 AM $0.000539
-0.89%
$647,078 $51,342
Aug 11, 3 AM $0.000515
-4.98%
$617,470 $48,835
Aug 11, 2 AM $0.000541
+82.32%
$649,322 $38,317
Aug 11, 1 AM $0.000297
-0.14%
$355,849 $22
Aug 11, 12 AM $0.000297
+0.30%
$356,405 $22
Aug 10, 11 PM $0.000296
-0.02%
$355,350 $22
Aug 10, 10 PM $0.000296
+0.00%
$355,423 $22
Aug 10, 9 PM $0.000488
-5.97%
$585,432 $24,981
Aug 10, 8 PM $0.000519
-0.01%
$622,632 $23,286
Aug 10, 7 PM $0.000519
+2.02%
$622,623 $23,286
Aug 10, 6 PM $0.000509
-4.84%
$610,474 $20,575
Aug 10, 5 PM $0.000535
-0.09%
$641,814 $21,609
Aug 10, 4 PM $0.000535
+5.73%
$642,241 $21,624
Aug 10, 3 PM $0.000515
-8.69%
$618,040 $19,424
Aug 10, 2 PM $0.00055
+0.02%
$660,210 $25,817
Aug 10, 1 PM $0.00055
+0.15%
$660,094 $25,791
Aug 10, 12 PM $0.000548
+1.43%
$657,357 $25,122
Aug 10, 11 AM $0.000552
-0.02%
$662,236 $22,665
Aug 10, 10 AM $0.000552
+2.66%
$662,353 $21,936
Aug 10, 9 AM $0.000538
-2.54%
$645,002 $21,017
Aug 10, 8 AM $0.000552
+0.01%
$661,859 $21,346
Aug 10, 7 AM $0.000551
+0.00%
$661,742 $21,312
Aug 10, 6 AM $0.000551
+1.37%
$661,775 $21,107
Aug 10, 5 AM $0.000544
-0.80%
$653,012 $18,720
Aug 10, 4 AM $0.000549
+2.23%
$658,413 $15,348
Aug 10, 3 AM $0.000537
+0.37%
$644,076 $13,278
Aug 10, 2 AM $0.000535
+0.12%
$642,001 $13,069
Aug 10, 1 AM $0.000535
-0.07%
$641,592 $13,036
Aug 10, 12 AM $0.000535
-3.77%
$642,401 $12,037
Aug 9, 11 PM $0.000536
-4.14%
$643,590 $11,982
Aug 9, 10 PM $0.00056
-0.44%
$671,402 $11,314