Project WITH Historical Data

WIKEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00199
+0.08%
$ 2.38 million $ 53,159
Apr 9, 7 AM $ 0.00199
+0.22%
$ 2.38 million $ 50,885
Apr 9, 6 AM $ 0.00198
-0.15%
$ 2.38 million $ 50,753
Apr 9, 5 AM $ 0.00198
+0.17%
$ 2.38 million $ 50,213
Apr 9, 4 AM $ 0.00198
-0.13%
$ 2.38 million $ 47,458
Apr 9, 3 AM $ 0.00197
-0.38%
$ 2.37 million $ 45,343
Apr 9, 2 AM $ 0.00198
-0.28%
$ 2.38 million $ 44,594
Apr 9, 1 AM $ 0.00198
-0.73%
$ 2.38 million $ 41,860
Apr 9, 12 AM $ 0.002
-1.04%
$ 2.4 million $ 33,436
Apr 8, 11 PM $ 0.002
+0.24%
$ 2.4 million $ 21,415
Apr 8, 10 PM $ 0.002
-0.37%
$ 2.4 million $ 19,537
Apr 8, 9 PM $ 0.002
-1.64%
$ 2.4 million $ 15,486
Apr 8, 8 PM $ 0.00204
+0.19%
$ 2.44 million $ 9,365
Apr 8, 7 PM $ 0.00203
-0.06%
$ 2.44 million $ 9,340
Apr 8, 6 PM $ 0.00204
-0.38%
$ 2.44 million $ 5,336
Apr 8, 5 PM $ 0.00204
-0.01%
$ 2.45 million $ 2,788
Apr 8, 4 PM $ 0.00204
+0.57%
$ 2.45 million $ 2,788
Apr 8, 3 PM $ 0.00203
-0.10%
$ 2.44 million $ 2,760
Apr 8, 2 PM $ 0.00203
-0.65%
$ 2.44 million $ 50,827
Apr 8, 1 PM $ 0.00203
-0.28%
$ 2.43 million $ 49,613
Apr 8, 12 PM $ 0.00204
+0.19%
$ 2.45 million $ 46,368
Apr 8, 11 AM $ 0.00204
+0.07%
$ 2.45 million $ 46,123
Apr 8, 10 AM $ 0.00204
-0.05%
$ 2.44 million $ 45,741
Apr 8, 9 AM $ 0.00204
+1.18%
$ 2.45 million $ 45,260
Apr 8, 8 AM $ 0.00202
-0.75%
$ 2.42 million $ 43,983
Apr 8, 7 AM $ 0.00203
+0.06%
$ 2.44 million $ 43,677
Apr 8, 6 AM $ 0.00203
-0.65%
$ 2.44 million $ 40,438
Apr 8, 5 AM $ 0.00205
+0.94%
$ 2.45 million $ 39,527
Apr 8, 4 AM $ 0.00203
+0.55%
$ 2.44 million $ 38,227
Apr 8, 3 AM $ 0.00202
-0.56%
$ 2.43 million $ 37,579
Apr 8, 2 AM $ 0.00203
-0.66%
$ 2.44 million $ 36,167
Apr 8, 1 AM $ 0.00205
+0.73%
$ 2.46 million $ 31,204
Apr 8, 12 AM $ 0.00203
+0.66%
$ 2.44 million $ 27,873
Apr 7, 11 PM $ 0.00202
+1.60%
$ 2.42 million $ 21,991
Apr 7, 10 PM $ 0.00199
-0.55%
$ 2.38 million $ 16,576
Apr 7, 9 PM $ 0.002
+0.78%
$ 2.4 million $ 9,701
Apr 7, 8 PM $ 0.00198
-0.61%
$ 2.38 million $ 6,353
Apr 7, 7 PM $ 0.00199
+0.61%
$ 2.39 million $ 5,916
Apr 7, 6 PM $ 0.00198
-0.42%
$ 2.38 million $ 5,488
Apr 7, 5 PM $ 0.00199
+0.00%
$ 2.39 million $ 5,210
Apr 7, 4 PM $ 0.00199
+0.73%
$ 2.39 million $ 5,210
Apr 7, 3 PM $ 0.00198
-0.76%
$ 2.37 million $ 5,146
Apr 7, 2 PM $ 0.00199
-0.38%
$ 2.39 million $ 118,055
Apr 7, 1 PM $ 0.002
+0.24%
$ 2.4 million $ 115,709
Apr 7, 12 PM $ 0.00199
-0.29%
$ 2.39 million $ 112,736
Apr 7, 11 AM $ 0.002
+0.18%
$ 2.4 million $ 111,720
Apr 7, 10 AM $ 0.002
+1.48%
$ 2.39 million $ 108,881
Apr 7, 9 AM $ 0.00197
-0.98%
$ 2.36 million $ 105,695
Apr 7, 8 AM $ 0.00199
+0.85%
$ 2.38 million $ 104,869
Apr 7, 7 AM $ 0.00197
+1.41%
$ 2.36 million $ 103,060