Project WITH Historical Data

WIKEN Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00684
+9.61%
$ 7.23 million $ 967,067
May 22 $ 0.00628
+1.65%
$ 6.61 million $ 631,937
May 15 $ 0.00617
-3.68%
$ 6.53 million $ 305,520
May 8 $ 0.00656
-1.64%
$ 6.78 million $ 450,171
May 1 $ 0.00644
-6.26%
$ 6.81 million $ 1.48 million
Apr 24 $ 0.00698
+2.77%
$ 7.27 million $ 840,386
Apr 17 $ 0.00629
-5.69%
$ 7.19 million $ 2.7 million
Apr 10 $ 0.00678
+13.76%
$ 7.07 million $ 713,197
Apr 3 $ 0.00596
+0.20%
$ 6.3 million $ 987,480
Mar 27 $ 0.00594
+3.60%
$ 6.29 million $ 830,382
Mar 20 $ 0.00565
-5.19%
$ 6.08 million $ 1.87 million
Mar 13 $ 0.00576
+11.97%
$ 6.27 million $ 637,880
Mar 6 $ 0.00514
-5.95%
$ 5.43 million $ 607,370
Feb 27 $ 0.00547
-1.23%
$ 5.79 million $ 6.11 million
Feb 20 $ 0.00554
+7.55%
$ 5.86 million $ 1.39 million
Feb 13 $ 0.00515
+11.20%
$ 5.45 million $ 1.72 million
Feb 6 $ 0.00464
-1.20%
$ 4.91 million $ 4.48 million
Jan 30 $ 0.00469
-6.97%
$ 4.96 million $ 895,964
Jan 23 $ 0.00494
+1.79%
$ 5.33 million $ 1.6 million
Jan 16 $ 0.00485
+7.84%
$ 5.13 million $ 1.63 million
Jan 9 $ 0.00449
+19.28%
$ 4.75 million $ 2.46 million
Jan 2 $ 0.00377
+0.81%
$ 3.99 million $ 658,036
Dec 26 $ 0.00374
-5.13%
$ 3.95 million $ 3.64 million
Dec 19 $ 0.00394
+3.82%
$ 4.17 million $ 8.61 million
Dec 12 $ 0.00379
-21.80%
$ 4.01 million $ 548,479
Dec 5 $ 0.00488
+3.97%
$ 5.2 million $ 1.09 million
Nov 28 $ 0.00467
-1.07%
$ 4.94 million $ 643,591
Nov 21 $ 0.00473
-14.08%
$ 5.01 million $ 1.34 million
Nov 14 $ 0.00524
+1.76%
$ 5.81 million $ 1.92 million
Nov 7 $ 0.00515
-30.75%
$ 5.45 million $ 1.47 million
Oct 31 $ 0.00745
+5.13%
$ 7.88 million $ 1.2 million
Oct 24 $ 0.00707
-2.52%
$ 7.48 million $ 988,531
Oct 17 $ 0.00726
-2.88%
$ 7.68 million $ 1.42 million
Oct 10 $ 0.00748
-0.20%
$ 7.91 million $ 1.7 million
Oct 3 $ 0.00749
+5.21%
$ 7.92 million $ 7.96 million
Sep 26 $ 0.0071
+0.47%
$ 7.51 million $ 6.81 million
Sep 19 $ 0.00728
-4.84%
$ 7.49 million $ 847,164
Sep 12 $ 0.00766
-5.82%
$ 8.54 million $ 1.35 million
Sep 5 $ 0.00812
-3.89%
$ 9.08 million $ 1.15 million
Aug 29 $ 0.00847
-9.33%
$ 8.95 million $ 1.19 million
Aug 22 $ 0.00935
+5.43%
$ 9.9 million $ 2.72 million
Aug 15 $ 0.00887
-13.41%
$ 9.39 million $ 3.03 million
Aug 8 $ 0.0103
+2.60%
$ 10.85 million $ 4.38 million
Aug 1 $ 0.00999
+3.93%
$ 10.57 million $ 2.93 million
Jul 25 $ 0.00964
-2.53%
$ 10.19 million $ 1.42 million
Jul 18 $ 0.00985
+5.45%
$ 10.42 million $ 710,368
Jul 11 $ 0.00935
+0.99%
$ 9.89 million $ 789,825
Jul 4 $ 0.00924
+8.47%
$ 9.77 million $ 2.55 million
Jun 27 $ 0.0085
-12.71%
$ 8.99 million $ 74,312
Jun 20 $ 0.00974
+12.92%
$ 10.3 million $ 84,847