Project WITH Historical Data

WIKEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00231
-4.39%
$ -- $ 63,880
Feb 12, 2021 $ 0.00242
+6.04%
$ -- $ 70,984
Feb 11, 2021 $ 0.00228
+0.89%
$ -- $ 68,325
Feb 10, 2021 $ 0.00226
+12.01%
$ -- $ 73,551
Feb 9, 2021 $ 0.00202
+0.84%
$ -- $ 64,201
Feb 8, 2021 $ 0.002
-2.82%
$ -- $ 61,602
Feb 7, 2021 $ 0.00206
+11.90%
$ -- $ 66,774
Feb 6, 2021 $ 0.00184
-3.14%
$ -- $ 58,591
Feb 5, 2021 $ 0.0019
+3.67%
$ -- $ 62,222
Feb 4, 2021 $ 0.00183
-1.68%
$ -- $ 52,068
Feb 3, 2021 $ 0.00186
-2.87%
$ -- $ 60,148
Feb 2, 2021 $ 0.00192
+8.77%
$ -- $ 63,119
Feb 1, 2021 $ 0.00176
-0.27%
$ -- $ 53,228
Jan 30, 2021 $ 0.0018
-14.63%
$ -- $ 51,446
Jan 29, 2021 $ 0.0021
-2.73%
$ -- $ 62,997
Jan 28, 2021 $ 0.00216
+32.89%
$ -- $ 74,173
Jan 27, 2021 $ 0.00162
-1.01%
$ -- $ 52,257
Jan 26, 2021 $ 0.00164
-5.54%
$ -- $ 51,957
Jan 24, 2021 $ 0.00177
+7.10%
$ -- $ 58,627
Jan 23, 2021 $ 0.00165
+2.40%
$ -- $ 53,065
Jan 22, 2021 $ 0.00161
-1.52%
$ -- $ 42,744
Jan 21, 2021 $ 0.00164
+2.29%
$ -- $ 52,774
Jan 20, 2021 $ 0.0016
-9.42%
$ -- $ 45,504
Jan 19, 2021 $ 0.00177
+6.77%
$ -- $ 50,599
Jan 18, 2021 $ 0.00166
-1.72%
$ -- $ 57,357
Jan 17, 2021 $ 0.00169
+2.13%
$ -- $ 52,060
Jan 16, 2021 $ 0.00166
-0.94%
$ -- $ 56,896
Jan 15, 2021 $ 0.00167
-0.76%
$ -- $ 68,399
Jan 14, 2021 $ 0.00168
-0.94%
$ -- $ 48,874
Jan 13, 2021 $ 0.0017
+2.78%
$ -- $ 50,834
Jan 12, 2021 $ 0.00165
+0.60%
$ -- $ 49,565
Jan 11, 2021 $ 0.00165
-4.30%
$ -- $ 45,162
Jan 10, 2021 $ 0.00172
+0.39%
$ -- $ 35,456
Jan 9, 2021 $ 0.00171
+10.52%
$ -- $ 44,185
Jan 8, 2021 $ 0.00155
-5.56%
$ -- $ 39,726
Jan 7, 2021 $ 0.00164
+1.49%
$ -- $ 62,394
Jan 6, 2021 $ 0.00162
+0.02%
$ -- $ 48,469
Jan 5, 2021 $ 0.00162
+0.78%
$ -- $ 41,233
Jan 4, 2021 $ 0.00162
+3.87%
$ -- $ 29,674
Jan 3, 2021 $ 0.00156
+1.96%
$ -- $ 28,698
Jan 2, 2021 $ 0.00153
+1.09%
$ -- $ 33,429
Jan 1, 2021 $ 0.00152
+10.05%
$ -- $ 38,081
Dec 31, 2020 $ 0.00138
-1.10%
$ -- $ 56,087
Dec 30, 2020 $ 0.00135
-2.22%
$ -- $ 35,601
Dec 29, 2020 $ 0.00129
-4.55%
$ -- $ 44,207
Dec 28, 2020 $ 0.00134
-3.70%
$ -- $ 41,309
Dec 27, 2020 $ 0.00143
-8.56%
$ -- $ 44,821
Dec 26, 2020 $ 0.00159
+1.31%
$ -- $ 53,156
Dec 25, 2020 $ 0.00146
-0.02%
$ -- $ 45,428
Dec 24, 2020 $ 0.00145
-0.21%
$ -- $ 46,126