Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.002
+1.72%
$2.4 million $77,472
May 28, 2 PM $0.00197
+0.42%
$2.36 million $221,655
May 28, 1 PM $0.00196
+0.33%
$2.35 million $220,155
May 28, 12 PM $0.00195
+0.79%
$2.34 million $218,276
May 28, 11 AM $0.00194
-0.93%
$2.32 million $216,524
May 28, 10 AM $0.00196
+0.09%
$2.35 million $206,214
May 28, 9 AM $0.00195
+0.27%
$2.34 million $206,029
May 28, 8 AM $0.00195
+0.62%
$2.34 million $202,903
May 28, 7 AM $0.00194
+0.04%
$2.32 million $199,725
May 28, 6 AM $0.00194
-1.36%
$2.32 million $195,297
May 28, 5 AM $0.00196
-0.51%
$2.35 million $170,461
May 28, 4 AM $0.00197
-0.19%
$2.36 million $169,058
May 28, 3 AM $0.00197
-1.14%
$2.37 million $145,967
May 28, 2 AM $0.002
-0.20%
$2.4 million $133,555
May 28, 1 AM $0.002
+0.13%
$2.4 million $130,814
May 28, 12 AM $0.00202
-0.58%
$2.42 million $130,025
May 27, 11 PM $0.00203
-0.23%
$2.43 million $117,150
May 27, 10 PM $0.00202
+0.29%
$2.43 million $101,338
May 27, 9 PM $0.00203
+0.08%
$2.44 million $81,774
May 27, 8 PM $0.00203
+0.04%
$2.43 million $70,812
May 27, 7 PM $0.00203
-0.02%
$2.43 million $66,828
May 27, 6 PM $0.00203
-1.03%
$2.43 million $54,478
May 27, 5 PM $0.00205
+0.98%
$2.46 million $50,362
May 27, 4 PM $0.00203
+0.26%
$2.44 million $47,483
May 27, 3 PM $0.00203
-1.71%
$2.43 million $33,504
May 27, 2 PM $0.00206
+0.05%
$2.48 million $377,237
May 27, 1 PM $0.00205
-0.68%
$2.46 million $367,447
May 27, 12 PM $0.00206
+1.03%
$2.47 million $357,443
May 27, 11 AM $0.00206
+0.00%
$2.47 million $352,511
May 27, 10 AM $0.00206
+1.50%
$2.47 million $355,011
May 27, 9 AM $0.00203
+0.04%
$2.44 million $344,885
May 27, 8 AM $0.00203
-0.07%
$2.43 million $342,573
May 27, 7 AM $0.00203
-1.39%
$2.44 million $340,483
May 27, 6 AM $0.00204
-0.34%
$2.45 million $327,325
May 27, 5 AM $0.00205
-1.86%
$2.45 million $308,767
May 27, 4 AM $0.00208
+0.30%
$2.5 million $284,452
May 27, 3 AM $0.00209
-0.71%
$2.51 million $264,469
May 27, 2 AM $0.0021
+0.77%
$2.52 million $226,837
May 27, 1 AM $0.00209
+0.84%
$2.51 million $173,024
May 27, 12 AM $0.00208
-0.52%
$2.49 million $96,602
May 26, 11 PM $0.00209
+0.72%
$2.51 million $85,049
May 26, 10 PM $0.00207
+1.45%
$2.49 million $71,387
May 26, 9 PM $0.00204
+0.39%
$2.45 million $31,692
May 26, 8 PM $0.00204
-0.57%
$2.44 million $31,357
May 26, 7 PM $0.00204
+0.01%
$2.45 million $29,964
May 26, 6 PM $0.00205
+0.09%
$2.46 million $27,644
May 26, 5 PM $0.00205
+0.00%
$2.46 million $27,105
May 26, 4 PM $0.00205
+0.27%
$2.46 million $25,347
May 26, 3 PM $0.00205
+0.65%
$2.46 million $23,154
May 26, 2 PM $0.00203
-0.01%
$2.44 million $744,499