Project WITH Historical Data

WIKEN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.002
-0.60%
$ 2.4 million $ 547,644
Mar 31, 7 PM $ 0.00201
-0.44%
$ 2.42 million $ 536,716
Mar 31, 6 PM $ 0.00202
+1.22%
$ 2.43 million $ 536,498
Mar 31, 5 PM $ 0.002
-2.14%
$ 2.4 million $ 512,526
Mar 31, 4 PM $ 0.00204
-1.76%
$ 2.45 million $ 499,375
Mar 31, 3 PM $ 0.00208
-0.51%
$ 2.5 million $ 406,450
Mar 31, 2 PM $ 0.00209
-1.90%
$ 2.51 million $ 15.28 million
Mar 31, 1 PM $ 0.00213
-3.40%
$ 2.56 million $ 15.29 million
Mar 31, 12 PM $ 0.00221
+1.77%
$ 2.65 million $ 15.2 million
Mar 31, 11 AM $ 0.00217
+6.04%
$ 2.6 million $ 14.58 million
Mar 31, 10 AM $ 0.00204
-3.26%
$ 2.45 million $ 13.4 million
Mar 31, 9 AM $ 0.00211
-6.97%
$ 2.54 million $ 13.56 million
Mar 31, 8 AM $ 0.00227
-17.42%
$ 2.73 million $ 14.16 million
Mar 31, 7 AM $ 0.00268
-4.56%
$ 3.21 million $ 14.7 million
Mar 31, 6 AM $ 0.0028
-3.11%
$ 3.37 million $ 14.79 million
Mar 31, 5 AM $ 0.00289
+6.03%
$ 3.47 million $ 14.98 million
Mar 31, 4 AM $ 0.00273
-7.04%
$ 3.28 million $ 13.79 million
Mar 31, 3 AM $ 0.00294
-0.16%
$ 3.52 million $ 14.46 million
Mar 31, 2 AM $ 0.00294
+5.74%
$ 3.53 million $ 13.94 million
Mar 31, 1 AM $ 0.00278
-5.55%
$ 3.34 million $ 12.55 million
Mar 30, 11 PM $ 0.00277
+1.77%
$ 3.32 million $ 7.27 million
Mar 30, 10 PM $ 0.00279
-2.34%
$ 3.35 million $ 6.92 million
Mar 30, 9 PM $ 0.00286
-4.54%
$ 3.43 million $ 6.9 million
Mar 30, 8 PM $ 0.00319
+7.23%
$ 3.83 million $ 6.66 million
Mar 30, 7 PM $ 0.0029
+4.04%
$ 3.48 million $ 6.19 million
Mar 30, 6 PM $ 0.00279
-3.08%
$ 3.34 million $ 5.54 million
Mar 30, 5 PM $ 0.00252
+0.07%
$ 3.02 million $ 4.33 million
Mar 30, 4 PM $ 0.00249
+0.41%
$ 2.99 million $ 4.16 million
Mar 30, 3 PM $ 0.00234
+29.71%
$ 2.81 million $ 2.54 million
Mar 30, 2 PM $ 0.00178
+0.47%
$ 2.14 million $ 708,040
Mar 30, 1 PM $ 0.00179
+0.19%
$ 2.15 million $ 671,356
Mar 30, 12 PM $ 0.00177
-0.72%
$ 2.13 million $ 670,311
Mar 30, 11 AM $ 0.00179
+0.24%
$ 2.14 million $ 668,314
Mar 30, 10 AM $ 0.00177
+0.48%
$ 2.12 million $ 661,900
Mar 30, 9 AM $ 0.00174
-0.69%
$ 2.09 million $ 639,294
Mar 30, 8 AM $ 0.00177
+0.36%
$ 2.12 million $ 627,262
Mar 30, 7 AM $ 0.00176
+0.05%
$ 2.11 million $ 619,870
Mar 30, 6 AM $ 0.00176
+1.04%
$ 2.11 million $ 614,088
Mar 30, 5 AM $ 0.00174
-0.42%
$ 2.09 million $ 605,500
Mar 30, 4 AM $ 0.00175
+0.15%
$ 2.1 million $ 606,000
Mar 30, 3 AM $ 0.00175
+0.23%
$ 2.1 million $ 604,991
Mar 30, 2 AM $ 0.00175
+0.92%
$ 2.1 million $ 601,742
Mar 29, 3 PM $ 0.00205
+12.33%
$ 2.46 million $ 443,258
Mar 29, 2 PM $ 0.00182
+0.07%
$ 2.19 million $ 163,454
Mar 29, 1 PM $ 0.00184
-0.40%
$ 2.2 million $ 154,357
Mar 29, 12 PM $ 0.00185
+2.38%
$ 2.22 million $ 127,057
Mar 29, 11 AM $ 0.00181
+0.59%
$ 2.17 million $ 51,148
Mar 29, 10 AM $ 0.0018
-1.10%
$ 2.16 million $ 49,853
Mar 29, 9 AM $ 0.00182
+0.00%
$ 2.18 million $ 47,633
Mar 29, 8 AM $ 0.00182
+1.82%
$ 2.18 million $ 47,620